Advertisement
MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88555 | 0.88304 | 0.88898 | 0.88563 | 0.88312 | 0.84887 | 0.8935 | 0.89287 | 0.9848 |
| AUDCHF | 0.52673 | 0.52594 | 0.52841 | 0.5287 | 0.52811 | 0.51254 | 0.56083 | 0.60356 | 0.74766 |
| AUDJPY | 91.0835 | 90.8685 | 91.3735 | 91.6865 | 91.116 | 88.3965 | 97.545 | 92.93258 | 85.5895 |
| AUDNZD | 1.07927 | 1.07532 | 1.07741 | 1.07249 | 1.06951 | 1.08037 | 1.10728 | 1.0871 | 1.04359 |
| AUDSGD | 0.8364 | 0.8352 | 0.83959 | 0.83942 | 0.83742 | 0.80754 | 0.84764 | 0.89672 | 1.05296 |
| AUDUSD | 0.63983 | 0.63854 | 0.64147 | 0.63808 | 0.63665 | 0.59747 | 0.62055 | 0.66638 | 0.73864 |
| CADCHF | 0.59485 | 0.59555 | 0.59435 | 0.59704 | 0.59798 | 0.60346 | 0.63008 | 0.67697 | 0.76076 |
| CADJPY | 102.8535 | 102.8975 | 102.7915 | 103.5405 | 103.1975 | 104.044 | 109.4635 | 103.8445 | 86.7315 |
| CHFJPY | 172.865 | 172.7435 | 172.91 | 173.427 | 172.5225 | 172.349 | 173.1495 | 153.7096 | 113.886 |
| CHFSGD | 1.58787 | 1.58789 | 1.58892 | 1.58759 | 1.58593 | 1.57532 | 1.50494 | 1.48479 | 1.41775 |
| EURAUD | 1.77774 | 1.78364 | 1.77538 | 1.77919 | 1.78019 | 1.83004 | 1.66066 | 1.60356 | 1.43331 |
| EURCAD | 1.57409 | 1.57503 | 1.57831 | 1.5755 | 1.57199 | 1.55363 | 1.48486 | 1.43525 | 1.40814 |
| EURCHF | 0.93644 | 0.9381 | 0.9382 | 0.94076 | 0.9401 | 0.93795 | 0.93831 | 0.97209 | 1.07884 |
| EURCZK | 24.91193 | 24.92067 | 24.93711 | 24.93801 | 24.98372 | 25.24965 | 25.17386 | 23.58645 | 26.9722 |
| EURGBP | 0.84938 | 0.84943 | 0.8492 | 0.85434 | 0.85401 | 0.85776 | 0.82695 | 0.85211 | 0.86512 |
| EURHUF | 404.1965 | 404.0225 | 404.0315 | 405.669 | 408.392 | 407.7295 | 411.9405 | 367.225 | 308.7475 |
| EURJPY | 161.8665 | 162.062 | 162.2155 | 163.1425 | 162.222 | 161.6565 | 162.093 | 149.52561 | 122.1315 |
| EURMXN | 22.24869 | 22.28717 | 22.32917 | 22.18724 | 22.2373 | 22.59542 | 21.54641 | 18.60923 | 21.70771 |
| EURNOK | 11.80527 | 11.81132 | 11.79375 | 11.87232 | 11.92733 | 12.00379 | 11.77883 | 11.72455 | 9.11775 |
| EURNZD | 1.91858 | 1.91824 | 1.91297 | 1.90803 | 1.90385 | 1.97719 | 1.83903 | 1.75924 | 1.49082 |
| EURPLN | 4.26588 | 4.26553 | 4.26549 | 4.27464 | 4.28125 | 4.2929 | 4.27398 | 4.46366 | 4.37639 |
| EURSEK | 10.96866 | 10.96303 | 10.94285 | 11.00684 | 10.97067 | 11.00626 | 11.4468 | 11.00681 | 9.91016 |
| EURSGD | 1.48701 | 1.48975 | 1.4907 | 1.49355 | 1.491 | 1.4768 | 1.41325 | 1.44199 | 1.51728 |
| EURTRY | 43.85502 | 43.83608 | 43.83227 | 43.67925 | 43.49056 | 41.62967 | 36.67466 | 23.7865 | 3.54073 |
| EURUSD | 1.1375 | 1.13897 | 1.13901 | 1.13514 | 1.13326 | 1.09281 | 1.03517 | 1.07268 | 1.05762 |
| EURZAR | 21.1172 | 21.12129 | 21.10171 | 21.23842 | 21.07364 | 21.40941 | 19.50037 | 20.5064 | 14.32739 |
| GBPAUD | 2.09316 | 2.0998 | 2.09063 | 2.08245 | 2.08412 | 2.13321 | 2.0214 | 1.85594 | 1.66024 |
| GBPCAD | 1.85366 | 1.85431 | 1.85857 | 1.84414 | 1.84058 | 1.81109 | 1.7988 | 1.66361 | 1.61819 |
| GBPCHF | 1.10243 | 1.10437 | 1.1047 | 1.10113 | 1.10086 | 1.09293 | 1.13443 | 1.12995 | 1.2382 |
| GBPJPY | 190.664 | 190.8085 | 191.0535 | 190.943 | 189.9695 | 188.519 | 197.0505 | 174.0905 | 140.926 |
| GBPMXN | 26.19372 | 26.22537 | 26.28683 | 25.96981 | 26.03219 | 26.34876 | 26.04628 | 21.70454 | 24.7117 |
| GBPNOK | 13.89633 | 13.90639 | 13.88096 | 13.88862 | 13.9615 | 13.98466 | 14.22772 | 13.6611 | 10.4421 |
| GBPNZD | 2.25914 | 2.25802 | 2.25264 | 2.23339 | 2.22874 | 2.3048 | 2.23439 | 2.04526 | 1.73245 |
| GBPSEK | 12.91226 | 12.90202 | 12.88185 | 12.88079 | 12.83397 | 12.82892 | 13.8323 | 13.50995 | 12.12765 |
| GBPSGD | 1.75067 | 1.75381 | 1.75536 | 1.74821 | 1.74585 | 1.72215 | 1.70794 | 1.67982 | 1.74564 |
| GBPTRY | 51.49804 | 51.61286 | 51.58261 | 51.11607 | 50.77964 | 48.89117 | 44.34537 | 27.69087 | 4.051 |
| GBPUSD | 1.3393 | 1.34082 | 1.34111 | 1.32865 | 1.32681 | 1.2744 | 1.25136 | 1.2479 | 1.23298 |
| NOKJPY | 13.6905 | 13.703 | 13.7355 | 13.7195 | 13.561 | 13.459 | 13.7875 | 12.72994 | 10.03098 |
| NOKSEK | 0.92846 | 0.92754 | 0.92725 | 0.92617 | 0.91867 | 0.91548 | 0.96959 | 0.9502 | 1.0824 |
| NZDCAD | 0.82045 | 0.82112 | 0.825 | 0.82572 | 0.82569 | 0.78581 | 0.80727 | 0.81321 | 0.96741 |
| NZDCHF | 0.48803 | 0.48891 | 0.49038 | 0.49299 | 0.49373 | 0.47441 | 0.50919 | 0.55014 | 0.71135 |
| NZDJPY | 84.387 | 84.487 | 84.799 | 85.4965 | 85.1805 | 81.8275 | 88.0465 | 84.124 | 77.478 |
| NZDUSD | 0.5928 | 0.59379 | 0.59532 | 0.59492 | 0.5953 | 0.55297 | 0.5593 | 0.60413 | 0.71871 |
| SEKJPY | 14.707 | 14.737 | 14.7805 | 14.7765 | 14.74 | 14.648 | 14.1445 | 12.83135 | 10.80395 |
| SGDJPY | 108.8395 | 108.769 | 108.814 | 109.2175 | 108.7905 | 109.3785 | 115.24 | 103.0005 | 75.1655 |
| USDCAD | 1.38411 | 1.38302 | 1.38594 | 1.38801 | 1.38742 | 1.42182 | 1.44055 | 1.33536 | 1.32148 |
| USDCHF | 0.82325 | 0.82365 | 0.82364 | 0.82876 | 0.8296 | 0.85811 | 0.90654 | 0.90507 | 1.01812 |
| USDCNH | 7.26713 | 7.26768 | 7.27228 | 7.29601 | 7.28928 | 7.34474 | 7.33248 | 7.12642 | 6.86402 |
| USDCZK | 21.89176 | 21.89241 | 21.8848 | 21.96799 | 22.03085 | 23.1054 | 24.30564 | 21.9868 | 25.54405 |
| USDHUF | 355.281 | 354.6545 | 354.5835 | 357.369 | 360.39 | 373.1465 | 400.342 | 342.874 | 283.9925 |
| USDJPY | 142.3595 | 142.3055 | 142.4525 | 143.7185 | 143.166 | 147.8375 | 157.462 | 139.605 | 115.345 |
| USDMXN | 19.56016 | 19.5645 | 19.60774 | 19.54599 | 19.63063 | 20.67112 | 20.81471 | 17.4207 | 19.77505 |
| USDNOK | 10.37652 | 10.36787 | 10.35186 | 10.4563 | 10.51655 | 10.97851 | 11.37376 | 10.90872 | 8.38457 |
| USDPLN | 3.74845 | 3.74432 | 3.74378 | 3.76469 | 3.77744 | 3.92871 | 4.12814 | 4.14684 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.64165 | 9.62441 | 9.60607 | 9.69436 | 9.68094 | 10.06359 | 11.11175 | 10.48889 | 9.09787 |
| USDSGD | 1.30725 | 1.30799 | 1.30879 | 1.31588 | 1.3157 | 1.35154 | 1.36495 | 1.34216 | 1.40908 |
| USDTHB | 33.39161 | 33.4516 | 33.31061 | 33.74113 | 33.56411 | 34.73012 | 34.04111 | 34.6165 | 35.19 |
| USDTRY | 38.45709 | 38.43411 | 38.40082 | 38.4389 | 38.28988 | 38.01206 | 35.33274 | 22.10842 | 3.2843 |
| USDZAR | 18.56408 | 18.54827 | 18.52548 | 18.74558 | 18.67632 | 19.59403 | 18.83875 | 18.85638 | 13.90653 |
| XAGAUD | 51.5225 | 51.7295 | 51.5465 | 51.6 | 52.7375 | 48.4125 | 46.584 | 35.6985 | 34.756 |
| XAGEUR | 28.9905 | 29.012 | 29.0565 | 29.0055 | 29.642 | 26.3535 | 27.8245 | 22.26685 | 21.945 |
| XAGUSD | 32.965 | 33.027 | 33.1255 | 32.9515 | 33.5675 | 28.739 | 28.8955 | 23.8867 | 17.5465 |
| XAUAUD | 5171.415 | 5203.405 | 5173.27 | 5185.875 | 5152.68 | 5030.245 | 4217.83 | 2935.51 | 2397.775 |
| XAUEUR | 2908.58 | 2918.245 | 2915.555 | 2914.955 | 2898.34 | 2741.935 | 2519.865 | 1826.675 | 1521.0 |
| XAUGBP | 2470.5 | 2478.73 | 2476.065 | 2490.215 | 2474.155 | 2335.215 | 2086.975 | 1569.55 | 1361.85 |
| XAUJPY | 471014.0 | 472699.0 | 473170.0 | 475365.5 | 470541.0 | 437045.0 | 410245.0 | 273118.75 | 192905.9 |
| XAUUSD | 3308.885 | 3322.26 | 3324.885 | 3311.77 | 3282.37 | 3004.585 | 2615.04 | 1955.075 | 1182.97 |
| XPDUSD | 933.94 | 936.67 | 948.215 | 943.09 | 938.63 | 894.31 | 921.8 | 1479.0 | 2327.445 |
| XPTUSD | 976.1 | 981.575 | 991.05 | 974.49 | 973.68 | 906.095 | 912.665 | 989.805 | 1079.13 |
| ZARJPY | 7.6535 | 7.656 | 7.671 | 7.657 | 7.642 | 7.543 | 8.3295 | 7.28826 | 8.4755 |
