Advertisement
Исторические показатели
1.13673
+4.27% +485.8 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 00:00 | 1.08815 | 1.13686 | 1.0853 | 1.13673 | +485.8 | +4.27% |
| Jun 04, 2024 00:00 | 1.0907 | 1.0916 | 1.0858 | 1.08814 | -25.6 | -0.24% |
| Jun 03, 2024 00:00 | 1.08524 | 1.0911 | 1.0826 | 1.09071 | +54.7 | +0.50% |
| May 31, 2024 00:00 | 1.08311 | 1.0882 | 1.081 | 1.08301 | -1.0 | -0.01% |
| May 30, 2024 00:00 | 1.08007 | 1.08451 | 1.0787 | 1.08311 | +30.4 | +0.28% |
| May 29, 2024 00:00 | 1.0851 | 1.0859 | 1.07891 | 1.08008 | -50.2 | -0.46% |
| May 28, 2024 00:00 | 1.08614 | 1.08891 | 1.0849 | 1.08509 | -10.5 | -0.10% |
| May 27, 2024 00:00 | 1.08464 | 1.08675 | 1.08207 | 1.08613 | +14.9 | +0.14% |
| May 24, 2024 00:00 | 1.08114 | 1.0858 | 1.0804 | 1.0843 | +31.6 | +0.29% |
| May 23, 2024 00:00 | 1.0825 | 1.0861 | 1.0803 | 1.08115 | -13.5 | -0.12% |
| May 22, 2024 00:00 | 1.08536 | 1.08635 | 1.0816 | 1.08249 | -28.7 | -0.27% |
| May 21, 2024 00:00 | 1.08601 | 1.0876 | 1.08423 | 1.08538 | -6.3 | -0.06% |
| May 20, 2024 00:00 | 1.08723 | 1.08843 | 1.0852 | 1.08602 | -12.1 | -0.11% |
| May 17, 2024 00:00 | 1.08675 | 1.0879 | 1.0834 | 1.08625 | -5.0 | -0.05% |
| May 16, 2024 00:00 | 1.0888 | 1.0895 | 1.0853 | 1.08676 | -20.4 | -0.19% |
| May 15, 2024 00:00 | 1.08134 | 1.0891 | 1.0811 | 1.0888 | +74.6 | +0.69% |
| May 14, 2024 00:00 | 1.07919 | 1.0826 | 1.07652 | 1.08138 | +21.9 | +0.20% |
| May 13, 2024 00:00 | 1.07699 | 1.0807 | 1.0764 | 1.07918 | +21.9 | +0.20% |
| May 10, 2024 00:00 | 1.07816 | 1.0791 | 1.07587 | 1.0771 | -10.6 | -0.10% |
| May 09, 2024 00:00 | 1.07465 | 1.0787 | 1.0723 | 1.07817 | +35.2 | +0.33% |
| May 08, 2024 00:00 | 1.07495 | 1.0758 | 1.0733 | 1.07467 | -2.8 | -0.03% |
| May 07, 2024 00:00 | 1.07703 | 1.0788 | 1.0745 | 1.07498 | -20.5 | -0.19% |
| May 06, 2024 00:00 | 1.07581 | 1.0791 | 1.0754 | 1.0769 | +10.9 | +0.10% |
| May 03, 2024 00:00 | 1.07299 | 1.08116 | 1.0723 | 1.07599 | +30.0 | +0.28% |
| May 02, 2024 00:00 | 1.07174 | 1.0732 | 1.0673 | 1.0729 | +11.6 | +0.11% |
| May 01, 2024 00:00 | 1.06658 | 1.0733 | 1.0648 | 1.07172 | +51.4 | +0.48% |
| Apr 30, 2024 00:00 | 1.07145 | 1.07353 | 1.0663 | 1.06657 | -48.8 | -0.46% |
| Apr 29, 2024 00:00 | 1.07069 | 1.0734 | 1.0688 | 1.07146 | +7.7 | +0.07% |
| Apr 26, 2024 00:00 | 1.07265 | 1.07528 | 1.0672 | 1.07 | -26.5 | -0.25% |
| Apr 25, 2024 00:00 | 1.07 | 1.07393 | 1.0677 | 1.07265 | +26.5 | +0.25% |
| Apr 24, 2024 00:00 | 1.07023 | 1.07142 | 1.0677 | 1.06996 | -2.7 | -0.03% |
| Apr 23, 2024 00:00 | 1.06537 | 1.07112 | 1.0637 | 1.07022 | +48.5 | +0.45% |
| Apr 22, 2024 00:00 | 1.06575 | 1.0671 | 1.0623 | 1.06537 | -3.8 | -0.04% |
| Apr 19, 2024 00:00 | 1.06423 | 1.0678 | 1.0609 | 1.0669 | +26.7 | +0.25% |
| Apr 18, 2024 00:00 | 1.06687 | 1.0691 | 1.0638 | 1.06422 | -26.5 | -0.25% |
| Apr 17, 2024 00:00 | 1.06207 | 1.06797 | 1.06058 | 1.06688 | +48.1 | +0.45% |
| Apr 16, 2024 00:00 | 1.06243 | 1.0654 | 1.0576 | 1.06208 | -3.5 | -0.03% |
| Apr 15, 2024 00:00 | 1.06459 | 1.06652 | 1.0619 | 1.06244 | -21.5 | -0.20% |
| Apr 12, 2024 00:00 | 1.07259 | 1.0729 | 1.0622 | 1.067 | -55.9 | -0.52% |
| Apr 11, 2024 00:00 | 1.0739 | 1.0757 | 1.0698 | 1.07258 | -13.2 | -0.12% |
| Apr 10, 2024 00:00 | 1.08586 | 1.0866 | 1.0727 | 1.0741 | -117.6 | -1.09% |
| Apr 09, 2024 00:00 | 1.08621 | 1.08851 | 1.0846 | 1.08587 | -3.4 | -0.03% |
| Apr 08, 2024 00:00 | 1.08295 | 1.0864 | 1.0819 | 1.0862 | +32.5 | +0.30% |
| Apr 05, 2024 00:00 | 1.08363 | 1.0848 | 1.079 | 1.0848 | +11.7 | +0.11% |
| Apr 04, 2024 00:00 | 1.08377 | 1.08765 | 1.0829 | 1.08362 | -1.5 | -0.01% |
| Apr 03, 2024 00:00 | 1.07679 | 1.08406 | 1.0762 | 1.08378 | +69.9 | +0.64% |
| Apr 02, 2024 00:00 | 1.07371 | 1.0779 | 1.0723 | 1.07677 | +30.6 | +0.28% |
| Apr 01, 2024 00:00 | 1.0792 | 1.0799 | 1.0729 | 1.0737 | -55.0 | -0.51% |
| Mar 29, 2024 00:00 | 1.079 | 1.0809 | 1.0766 | 1.0799 | +9.0 | +0.08% |
| Mar 28, 2024 00:00 | 1.08134 | 1.08267 | 1.0773 | 1.07906 | -22.8 | -0.21% |
| Mar 27, 2024 00:00 | 1.08324 | 1.0839 | 1.0809 | 1.08125 | -19.9 | -0.18% |
| Mar 26, 2024 00:00 | 1.08368 | 1.08643 | 1.0823 | 1.08325 | -4.3 | -0.04% |
| Mar 25, 2024 00:00 | 1.08071 | 1.08423 | 1.08 | 1.08369 | +29.8 | +0.27% |
| Mar 22, 2024 00:00 | 1.08621 | 1.0868 | 1.08 | 1.0861 | -1.1 | -0.01% |
| Mar 21, 2024 00:00 | 1.0936 | 1.0943 | 1.0854 | 1.08618 | -74.2 | -0.68% |
| Mar 20, 2024 00:00 | 1.08616 | 1.0939 | 1.0835 | 1.09368 | +75.2 | +0.69% |
| Mar 19, 2024 00:00 | 1.08731 | 1.0878 | 1.0833 | 1.0861 | -12.1 | -0.11% |
| Mar 18, 2024 00:00 | 1.08831 | 1.0907 | 1.0865 | 1.0873 | -10.1 | -0.09% |
| Mar 15, 2024 00:00 | 1.08826 | 1.09 | 1.0871 | 1.0889 | +6.4 | +0.06% |
| Mar 14, 2024 00:00 | 1.0953 | 1.09549 | 1.0879 | 1.0882 | -71.0 | -0.65% |
| Mar 13, 2024 00:00 | 1.09268 | 1.09637 | 1.0918 | 1.0953 | +26.2 | +0.24% |
| Mar 12, 2024 00:00 | 1.09303 | 1.09434 | 1.0901 | 1.09267 | -3.6 | -0.03% |
| Mar 11, 2024 00:00 | 1.09427 | 1.0948 | 1.0913 | 1.09305 | -12.2 | -0.11% |
| Mar 08, 2024 00:00 | 1.0949 | 1.0981 | 1.0917 | 1.0939 | -10.0 | -0.09% |
| Mar 07, 2024 00:00 | 1.0897 | 1.09512 | 1.0866 | 1.09506 | +53.6 | +0.49% |
| Mar 06, 2024 00:00 | 1.08556 | 1.09152 | 1.0841 | 1.08991 | +43.5 | +0.40% |
| Mar 05, 2024 00:00 | 1.0854 | 1.08758 | 1.08392 | 1.08555 | +1.5 | +0.01% |
| Mar 04, 2024 00:00 | 1.08418 | 1.08669 | 1.0836 | 1.08536 | +11.8 | +0.11% |
| Mar 01, 2024 00:00 | 1.08056 | 1.08432 | 1.0797 | 1.0839 | +33.4 | +0.31% |
| Feb 29, 2024 00:00 | 1.08384 | 1.0856 | 1.0794 | 1.08056 | -32.8 | -0.30% |
| Feb 28, 2024 00:00 | 1.08411 | 1.0846 | 1.0796 | 1.08383 | -2.8 | -0.03% |
| Feb 27, 2024 00:00 | 1.085 | 1.0866 | 1.0831 | 1.08411 | -8.9 | -0.08% |
| Feb 26, 2024 00:00 | 1.08186 | 1.08597 | 1.0811 | 1.08503 | +31.7 | +0.29% |
| Feb 23, 2024 00:00 | 1.0825 | 1.084 | 1.0811 | 1.0821 | -4.0 | -0.04% |
| Feb 22, 2024 00:00 | 1.08198 | 1.08885 | 1.0802 | 1.08255 | +5.7 | +0.05% |
| Feb 21, 2024 00:00 | 1.08097 | 1.0825 | 1.0788 | 1.08203 | +10.6 | +0.10% |
| Feb 20, 2024 00:00 | 1.07754 | 1.0839 | 1.076 | 1.08098 | +34.4 | +0.32% |
| Feb 19, 2024 00:00 | 1.07836 | 1.07894 | 1.07401 | 1.07755 | -8.1 | -0.08% |
| Feb 16, 2024 00:00 | 1.07728 | 1.0789 | 1.0731 | 1.07724 | -0.4 | +0.00% |
| Feb 15, 2024 00:00 | 1.07322 | 1.0786 | 1.0723 | 1.07725 | +40.3 | +0.37% |
| Feb 14, 2024 00:00 | 1.07084 | 1.0735 | 1.0693 | 1.0732 | +23.6 | +0.22% |
| Feb 13, 2024 00:00 | 1.07718 | 1.07998 | 1.0699 | 1.0707 | -64.8 | -0.61% |
| Feb 12, 2024 00:00 | 1.07978 | 1.0806 | 1.0755 | 1.07713 | -26.5 | -0.25% |
| Feb 09, 2024 00:00 | 1.07777 | 1.07954 | 1.076 | 1.0782 | +4.3 | +0.04% |
| Feb 08, 2024 00:00 | 1.07751 | 1.0789 | 1.0741 | 1.07771 | +2.0 | +0.02% |
| Feb 07, 2024 00:00 | 1.07566 | 1.0785 | 1.0754 | 1.07755 | +18.9 | +0.18% |
| Feb 06, 2024 00:00 | 1.07411 | 1.07624 | 1.0722 | 1.07568 | +15.7 | +0.15% |
| Feb 05, 2024 00:00 | 1.07794 | 1.07861 | 1.0722 | 1.07408 | -38.6 | -0.36% |
| Feb 02, 2024 00:00 | 1.08742 | 1.0898 | 1.07721 | 1.0786 | -88.2 | -0.82% |
| Feb 01, 2024 00:00 | 1.08039 | 1.0877 | 1.08 | 1.0874 | +70.1 | +0.64% |
| Jan 31, 2024 00:00 | 1.08428 | 1.08874 | 1.0794 | 1.08037 | -39.1 | -0.36% |
| Jan 30, 2024 00:00 | 1.08336 | 1.08572 | 1.081 | 1.0842 | +8.4 | +0.08% |
| Jan 29, 2024 00:00 | 1.08421 | 1.0851 | 1.0794 | 1.08335 | -8.6 | -0.08% |
| Jan 26, 2024 00:00 | 1.08456 | 1.08858 | 1.0811 | 1.08416 | -4.0 | -0.04% |
| Jan 25, 2024 00:00 | 1.08807 | 1.09019 | 1.0821 | 1.08453 | -35.4 | -0.33% |
| Jan 24, 2024 00:00 | 1.08573 | 1.09322 | 1.085 | 1.08811 | +23.8 | +0.22% |
| Jan 23, 2024 00:00 | 1.08774 | 1.0916 | 1.08208 | 1.08572 | -20.2 | -0.19% |
| Jan 22, 2024 00:00 | 1.08912 | 1.091 | 1.0875 | 1.0877 | -14.2 | -0.13% |
| Jan 19, 2024 00:00 | 1.08796 | 1.0899 | 1.0864 | 1.08944 | +14.8 | +0.14% |
| Jan 18, 2024 00:00 | 1.08859 | 1.0907 | 1.0846 | 1.088 | -5.9 | -0.05% |
EURUSD Анализ
EURUSD Валюта - График валют в реальном времени EURUSD и результативность.
EURUSD Волатильность - EURUSD анализ волатильности валют в реальном времени.
EURUSD Корреляция - EURUSD корреляционный анализ валют в реальном времени.
EURUSD Индикаторы - EURUSD индикаторы реального времени.
EURUSD Паттерны - EURUSD паттерны цен в реальном времени.
