Advertisement
Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88528 | 0.88348 | 0.88898 | 0.88671 | 0.88229 | 0.85334 | 0.89159 | 0.88367 | 0.99455 |
| AUDCHF | 0.52732 | 0.52611 | 0.52845 | 0.5295 | 0.52688 | 0.5112 | 0.56526 | 0.5815 | 0.75318 |
| AUDJPY | 91.15596 | 90.84011 | 91.38141 | 91.77643 | 90.85291 | 87.9793 | 97.64598 | 94.68806 | 86.30218 |
| AUDNZD | 1.07873 | 1.07501 | 1.07752 | 1.07294 | 1.0683 | 1.08023 | 1.10614 | 1.08318 | 1.07704 |
| AUDSGD | 0.83716 | 0.83505 | 0.83964 | 0.84015 | 0.83641 | 0.81119 | 0.84783 | 0.88984 | 1.05694 |
| AUDUSD | 0.6398 | 0.63835 | 0.64151 | 0.6392 | 0.63664 | 0.60045 | 0.61963 | 0.66194 | 0.77376 |
| CADCHF | 0.5957 | 0.59548 | 0.59444 | 0.59712 | 0.5972 | 0.59902 | 0.63361 | 0.65726 | 0.75477 |
| CADJPY | 102.96482 | 102.81841 | 102.78979 | 103.50202 | 102.98557 | 103.08966 | 109.61304 | 106.82872 | 86.7848 |
| CHFJPY | 172.80111 | 172.63762 | 172.89307 | 173.33746 | 172.43443 | 172.08829 | 172.76212 | 162.40387 | 114.5553 |
| CHFSGD | 1.58751 | 1.58714 | 1.58876 | 1.5866 | 1.5872 | 1.58682 | 1.50052 | 1.51951 | 1.40083 |
| EURAUD | 1.77539 | 1.78302 | 1.77513 | 1.77732 | 1.78337 | 1.82535 | 1.66122 | 1.65795 | 1.49514 |
| EURCAD | 1.57154 | 1.57524 | 1.57803 | 1.57602 | 1.57351 | 1.55764 | 1.48118 | 1.46264 | 1.48694 |
| EURCHF | 0.93626 | 0.93811 | 0.93814 | 0.94115 | 0.9398 | 0.93311 | 0.93912 | 0.96413 | 1.11639 |
| EURCZK | 24.91474 | 24.92337 | 24.93726 | 24.93662 | 24.99328 | 25.18439 | 25.12924 | 23.91824 | 26.23337 |
| EURGBP | 0.84834 | 0.84927 | 0.8492 | 0.85383 | 0.85485 | 0.85796 | 0.83498 | 0.8593 | 0.88047 |
| EURHUF | 404.22071 | 404.12641 | 404.02987 | 405.46761 | 407.99002 | 407.61439 | 413.44352 | 380.43184 | 308.7935 |
| EURJPY | 161.77425 | 161.96157 | 162.20398 | 163.12352 | 162.05864 | 160.58325 | 162.26954 | 156.92026 | 129.08425 |
| EURMXN | 22.22974 | 22.28115 | 22.32823 | 22.18412 | 22.26301 | 22.73428 | 21.15778 | 18.64912 | 21.18048 |
| EURNOK | 11.8049 | 11.80716 | 11.79721 | 11.8547 | 11.90907 | 11.99007 | 11.7264 | 11.41497 | 9.32083 |
| EURNZD | 1.91507 | 1.91698 | 1.91276 | 1.90704 | 1.90527 | 1.97187 | 1.83842 | 1.79557 | 1.61803 |
| EURPLN | 4.2673 | 4.26579 | 4.26589 | 4.27339 | 4.28175 | 4.27967 | 4.26441 | 4.44909 | 4.25066 |
| EURSEK | 10.97628 | 10.96188 | 10.94461 | 11.003 | 10.96961 | 10.98377 | 11.48583 | 11.70143 | 9.62091 |
| EURSGD | 1.4864 | 1.48898 | 1.49055 | 1.49329 | 1.49172 | 1.48071 | 1.40926 | 1.47486 | 1.57911 |
| EURTRY | 43.80055 | 43.82029 | 43.82715 | 43.69954 | 43.58154 | 41.64619 | 36.46622 | 28.97414 | 4.0462 |
| EURUSD | 1.13595 | 1.13822 | 1.13879 | 1.1361 | 1.1353 | 1.09602 | 1.03002 | 1.09956 | 1.15733 |
| EURZAR | 21.09482 | 21.12209 | 21.11023 | 21.25618 | 21.15753 | 21.51337 | 19.42433 | 20.23379 | 15.27634 |
| GBPAUD | 2.09295 | 2.09946 | 2.09034 | 2.08155 | 2.08599 | 2.12745 | 1.98961 | 1.91782 | 1.69788 |
| GBPCAD | 1.85289 | 1.85493 | 1.85836 | 1.84583 | 1.84069 | 1.8155 | 1.77505 | 1.70217 | 1.68916 |
| GBPCHF | 1.10353 | 1.1046 | 1.1047 | 1.10225 | 1.09935 | 1.08757 | 1.12476 | 1.12311 | 1.27907 |
| GBPJPY | 190.79364 | 190.72777 | 191.02929 | 191.04566 | 189.57746 | 187.1682 | 194.57843 | 182.4969 | 146.55793 |
| GBPMXN | 26.20303 | 26.23616 | 26.29243 | 25.98111 | 26.04575 | 26.49648 | 25.33876 | 21.70893 | 24.27143 |
| GBPNOK | 13.9118 | 13.89651 | 13.88516 | 13.88187 | 13.93664 | 13.97359 | 14.03957 | 13.27967 | 10.70454 |
| GBPNZD | 2.25776 | 2.25701 | 2.25244 | 2.23347 | 2.22862 | 2.29821 | 2.20205 | 2.08888 | 1.83739 |
| GBPSEK | 12.93624 | 12.90152 | 12.88163 | 12.88253 | 12.83404 | 12.80095 | 13.75324 | 13.63107 | 11.63776 |
| GBPSGD | 1.7521 | 1.75323 | 1.7552 | 1.74891 | 1.74498 | 1.72579 | 1.68781 | 1.71487 | 1.78391 |
| GBPTRY | 51.49554 | 51.60007 | 51.58631 | 51.14743 | 50.89865 | 48.54643 | 43.66828 | 33.67378 | 4.63512 |
| GBPUSD | 1.33908 | 1.34022 | 1.34099 | 1.33057 | 1.32805 | 1.27742 | 1.23361 | 1.27782 | 1.31393 |
| NOKJPY | 13.68355 | 13.6962 | 13.73193 | 13.74014 | 13.58937 | 13.37868 | 13.83023 | 13.70065 | 11.84964 |
| NOKSEK | 0.92902 | 0.92758 | 0.92706 | 0.92736 | 0.92036 | 0.91548 | 0.97829 | 1.00298 | 1.03181 |
| NZDCAD | 0.82061 | 0.82176 | 0.82498 | 0.82637 | 0.82582 | 0.78992 | 0.80554 | 0.81168 | 0.93096 |
| NZDCHF | 0.48882 | 0.48922 | 0.49043 | 0.49347 | 0.49318 | 0.47321 | 0.5108 | 0.53685 | 0.69991 |
| NZDJPY | 84.49689 | 84.48818 | 84.80293 | 85.53311 | 85.03948 | 81.43579 | 88.34804 | 87.26801 | 79.90554 |
| NZDUSD | 0.59306 | 0.59378 | 0.59532 | 0.59571 | 0.59587 | 0.55583 | 0.56015 | 0.61068 | 0.71398 |
| SEKJPY | 14.68921 | 14.73352 | 14.7768 | 14.78018 | 14.73207 | 14.58341 | 14.10255 | 13.38446 | 12.14981 |
| SGDJPY | 108.82216 | 108.75671 | 108.81468 | 109.22098 | 108.63066 | 108.44195 | 115.27375 | 105.5335 | 78.55107 |
| USDCAD | 1.3838 | 1.38412 | 1.38587 | 1.38732 | 1.38622 | 1.4213 | 1.43899 | 1.33262 | 1.28623 |
| USDCHF | 0.82422 | 0.82421 | 0.82381 | 0.82842 | 0.82779 | 0.8514 | 0.91179 | 0.87837 | 0.97687 |
| USDCNH | 7.27434 | 7.26815 | 7.27334 | 7.29705 | 7.29607 | 7.3758 | 7.35197 | 7.20842 | 6.76562 |
| USDCZK | 21.93206 | 21.89697 | 21.88771 | 21.94347 | 22.01441 | 22.97334 | 24.39961 | 21.79274 | 22.59884 |
| USDHUF | 355.80055 | 354.97261 | 354.70491 | 356.89364 | 359.34762 | 371.89912 | 401.65905 | 346.41232 | 274.16936 |
| USDJPY | 142.48073 | 142.311 | 142.45405 | 143.58304 | 142.74732 | 146.52027 | 157.73025 | 142.68845 | 111.54161 |
| USDMXN | 19.57048 | 19.57327 | 19.60779 | 19.52711 | 19.61731 | 20.74298 | 20.54181 | 16.97342 | 18.79286 |
| USDNOK | 10.39078 | 10.37224 | 10.35773 | 10.43298 | 10.49713 | 10.93921 | 11.37984 | 10.35425 | 8.26729 |
| USDPLN | 3.75591 | 3.74703 | 3.74431 | 3.76026 | 3.77021 | 3.90402 | 4.13967 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.66226 | 9.63 | 9.61026 | 9.68429 | 9.66158 | 10.02132 | 11.15995 | 10.59765 | 8.53986 |
| USDSGD | 1.30855 | 1.30819 | 1.30891 | 1.31443 | 1.31396 | 1.35102 | 1.36823 | 1.34165 | 1.38104 |
| USDTHB | 33.45038 | 33.44291 | 33.33781 | 33.65335 | 33.51951 | 34.74737 | 34.59317 | 34.51707 | 33.40775 |
| USDTRY | 38.46202 | 38.43853 | 38.40871 | 38.43551 | 38.28729 | 37.99346 | 35.37198 | 26.43647 | 3.58381 |
| USDZAR | 18.57001 | 18.55858 | 18.53059 | 18.70418 | 18.6485 | 19.62834 | 18.86128 | 18.26841 | 13.29837 |
| XAGAUD | 51.54596 | 51.75045 | 51.48768 | 51.41386 | 52.65979 | 49.85096 | 48.26668 | 35.7333 | 33.21979 |
| XAGEUR | 29.043 | 29.0368 | 29.01618 | 28.91079 | 29.53968 | 27.38441 | 29.0482 | 21.60319 | 20.99597 |
| XAGUSD | 32.97648 | 33.04418 | 33.06437 | 32.83793 | 33.49577 | 29.95734 | 29.93295 | 23.72381 | 17.15214 |
| XAUAUD | 5171.925 | 5198.19071 | 5167.99304 | 5152.01446 | 5223.16054 | 4990.1875 | 4286.38054 | 3163.78661 | 2419.90929 |
| XAUEUR | 2912.80125 | 2916.58143 | 2912.37964 | 2897.22214 | 2930.76321 | 2741.37643 | 2579.80214 | 1763.19768 | 1529.05357 |
| XAUGBP | 2471.05821 | 2477.18 | 2473.15982 | 2474.7425 | 2503.78732 | 2346.52214 | 2150.53857 | 1513.0625 | 1306.28393 |
| XAUJPY | 471440.51786 | 472377.19643 | 472523.125 | 472534.17857 | 475129.35714 | 441235.55357 | 419478.66071 | 276335.93929 | 199566.9875 |
| XAUUSD | 3309.06982 | 3319.41125 | 3318.94732 | 3290.79929 | 3323.19482 | 2999.11911 | 2658.81589 | 1936.45857 | 1276.40482 |
| XPDUSD | 934.38875 | 936.875 | 946.66071 | 941.77429 | 939.47232 | 913.46679 | 926.13821 | 1923.72125 | 2394.29982 |
| XPTUSD | 977.95071 | 981.18839 | 989.54339 | 972.38518 | 973.48804 | 919.64911 | 941.62696 | 995.54536 | 1057.46054 |
| ZARJPY | 7.65279 | 7.65857 | 7.67093 | 7.6645 | 7.63902 | 7.45479 | 8.34354 | 7.74731 | 8.43593 |
