Triangular Moving Average (TRIMA) Indikátor

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 0.88521 0.88334 0.889 0.88671 0.88229 0.85334 0.89159 0.88367 0.99455
AUDCHF 0.52723 0.52605 0.52844 0.5295 0.52688 0.5112 0.56526 0.5815 0.75318
AUDJPY 91.15336 90.84807 91.37829 91.77643 90.85291 87.9793 97.64598 94.68806 86.30218
AUDNZD 1.07851 1.07512 1.07753 1.07294 1.0683 1.08023 1.10614 1.08318 1.07704
AUDSGD 0.83699 0.83508 0.83958 0.84015 0.83641 0.81119 0.84783 0.88984 1.05694
AUDUSD 0.63982 0.63838 0.64144 0.6392 0.63664 0.60045 0.61963 0.66194 0.77376
CADCHF 0.59564 0.59551 0.59441 0.59712 0.5972 0.59902 0.63361 0.65726 0.75477
CADJPY 102.97263 102.844 102.78391 103.50202 102.98557 103.08966 109.61304 106.82872 86.7848
CHFJPY 172.8307 172.67189 172.89239 173.33746 172.43443 172.08829 172.76212 162.40387 114.5553
CHFSGD 1.58747 1.58739 1.58871 1.5866 1.5872 1.58682 1.50052 1.51951 1.40083
EURAUD 1.7762 1.78316 1.7751 1.77732 1.78337 1.82535 1.66122 1.65795 1.49514
EURCAD 1.57215 1.57511 1.57803 1.57602 1.57351 1.55764 1.48118 1.46264 1.48694
EURCHF 0.93654 0.93808 0.93809 0.94115 0.9398 0.93311 0.93912 0.96413 1.11639
EURCZK 24.9118 24.92111 24.9369 24.93662 24.99328 25.18439 25.12924 23.91824 26.23337
EURGBP 0.84853 0.84927 0.8492 0.85383 0.85485 0.85796 0.83498 0.8593 0.88047
EURHUF 404.20768 404.06952 404.0212 405.46761 407.99002 407.61439 413.44352 380.43184 308.7935
EURJPY 161.84738 161.989 162.19539 163.12352 162.05864 160.58325 162.26954 156.92026 129.08425
EURMXN 22.23731 22.2772 22.32783 22.18412 22.26301 22.73428 21.15778 18.64912 21.18048
EURNOK 11.80054 11.8091 11.79915 11.8547 11.90907 11.99007 11.7264 11.41497 9.32083
EURNZD 1.91561 1.91732 1.91274 1.90704 1.90527 1.97187 1.83842 1.79557 1.61803
EURPLN 4.26723 4.26565 4.26594 4.27339 4.28175 4.27967 4.26441 4.44909 4.25066
EURSEK 10.9745 10.96298 10.94602 11.003 10.96961 10.98377 11.48583 11.70143 9.62091
EURSGD 1.48679 1.48917 1.49043 1.49329 1.49172 1.48071 1.40926 1.47486 1.57911
EURTRY 43.82105 43.82145 43.81948 43.69954 43.58154 41.64619 36.46622 28.97414 4.0462
EURUSD 1.13652 1.13837 1.13866 1.1361 1.1353 1.09602 1.03002 1.09956 1.15733
EURZAR 21.10389 21.12147 21.11267 21.25618 21.15753 21.51337 19.42433 20.23379 15.27634
GBPAUD 2.09345 2.09963 2.09029 2.08155 2.08599 2.12745 1.98961 1.91782 1.69788
GBPCAD 1.8532 1.85477 1.85836 1.84583 1.84069 1.8155 1.77505 1.70217 1.68916
GBPCHF 1.10363 1.10456 1.10465 1.10225 1.09935 1.08757 1.12476 1.12311 1.27907
GBPJPY 190.83732 190.75854 191.019 191.04566 189.57746 187.1682 194.57843 182.4969 146.55793
GBPMXN 26.2064 26.23566 26.29213 25.98111 26.04575 26.49648 25.33876 21.70893 24.27143
GBPNOK 13.90306 13.89839 13.88745 13.88187 13.93664 13.97359 14.03957 13.27967 10.70454
GBPNZD 2.2579 2.25742 2.25243 2.23347 2.22862 2.29821 2.20205 2.08888 1.83739
GBPSEK 12.93148 12.90248 12.88315 12.88253 12.83404 12.80095 13.75324 13.63107 11.63776
GBPSGD 1.75216 1.75345 1.75506 1.74891 1.74498 1.72579 1.68781 1.71487 1.78391
GBPTRY 51.50053 51.59812 51.58434 51.14743 50.89865 48.54643 43.66828 33.67378 4.63512
GBPUSD 1.33948 1.34039 1.34083 1.33057 1.32805 1.27742 1.23361 1.27782 1.31393
NOKJPY 13.69464 13.69643 13.72855 13.74014 13.58937 13.37868 13.83023 13.70065 11.84964
NOKSEK 0.92914 0.92752 0.92703 0.92736 0.92036 0.91548 0.97829 1.00298 1.03181
NZDCAD 0.8207 0.82154 0.82499 0.82637 0.82582 0.78992 0.80554 0.81168 0.93096
NZDCHF 0.48884 0.48912 0.49041 0.49347 0.49318 0.47321 0.5108 0.53685 0.69991
NZDJPY 84.51152 84.48684 84.79871 85.53311 85.03948 81.43579 88.34804 87.26801 79.90554
NZDUSD 0.5932 0.59375 0.59525 0.59571 0.59587 0.55583 0.56015 0.61068 0.71398
SEKJPY 14.69957 14.73236 14.774 14.78018 14.73207 14.58341 14.10255 13.38446 12.14981
SGDJPY 108.84496 108.76252 108.81789 109.22098 108.63066 108.44195 115.27375 105.5335 78.55107
USDCAD 1.3836 1.38382 1.38604 1.38732 1.38622 1.4213 1.43899 1.33262 1.28623
USDCHF 0.82404 0.82407 0.82386 0.82842 0.82779 0.8514 0.91179 0.87837 0.97687
USDCNH 7.27365 7.2678 7.27322 7.29705 7.29607 7.3758 7.35197 7.20842 6.76562
USDCZK 21.91515 21.89567 21.89018 21.94347 22.01441 22.97334 24.39961 21.79274 22.59884
USDHUF 355.6023 354.88645 354.73777 356.89364 359.34762 371.89912 401.65905 346.41232 274.16936
USDJPY 142.47032 142.31604 142.46327 143.58304 142.74732 146.52027 157.73025 142.68845 111.54161
USDMXN 19.56713 19.56999 19.60981 19.52711 19.61731 20.74298 20.54181 16.97342 18.79286
USDNOK 10.38227 10.3726 10.36064 10.43298 10.49713 10.93921 11.37984 10.35425 8.26729
USDPLN 3.75321 3.74645 3.74477 3.76026 3.77021 3.90402 4.13967 4.04615 3.77441
USDRUB 91.25429 91.49653 91.75054 91.60991 94.06137 97.7708 89.13458 78.08938 58.7487
USDSEK 9.65627 9.62972 9.61263 9.68429 9.66158 10.02132 11.15995 10.59765 8.53986
USDSGD 1.30818 1.30819 1.30896 1.31443 1.31396 1.35102 1.36823 1.34165 1.38104
USDTHB 33.43751 33.44593 33.34383 33.65335 33.51951 34.74737 34.59317 34.51707 33.40775
USDTRY 38.46573 38.43734 38.40871 38.43551 38.28729 37.99346 35.37198 26.43647 3.58381
USDZAR 18.56897 18.55547 18.53532 18.70418 18.6485 19.62834 18.86128 18.26841 13.29837
XAGAUD 51.58475 51.73905 51.47004 51.41386 52.65979 49.85096 48.26668 35.7333 33.21979
XAGEUR 29.05114 29.02864 29.00196 28.91079 29.53968 27.38441 29.0482 21.60319 20.99597
XAGUSD 33.00441 33.03875 33.04259 32.83793 33.49577 29.95734 29.93295 23.72381 17.15214
XAUAUD 5174.54125 5200.41554 5167.11107 5152.01446 5223.16054 4990.1875 4286.38054 3163.78661 2419.90929
XAUEUR 2912.96768 2917.68036 2911.46375 2897.22214 2930.76321 2741.37643 2579.80214 1763.19768 1529.05357
XAUGBP 2471.71661 2477.98286 2472.40393 2474.7425 2503.78732 2346.52214 2150.53857 1513.0625 1306.28393
XAUJPY 471672.64286 472539.875 472357.98214 472534.17857 475129.35714 441235.55357 419478.66071 276335.93929 199566.9875
XAUUSD 3310.98804 3321.02054 3317.335 3290.79929 3323.19482 2999.11911 2658.81589 1936.45857 1276.40482
XPDUSD 932.26839 936.78214 946.24286 941.77429 939.47232 913.46679 926.13821 1923.72125 2394.29982
XPTUSD 979.36929 981.35946 989.54339 972.38518 973.48804 919.64911 941.62696 995.54536 1057.46054
ZARJPY 7.6557 7.65805 7.67102 7.6645 7.63902 7.45479 8.34354 7.74731 8.43593