Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88563 | 0.88268 | 0.88912 | 0.88602 | 0.88258 | 0.85699 | 0.8936 | 0.8865 | 0.99624 |
| AUDCHF | 0.52687 | 0.52549 | 0.52855 | 0.52925 | 0.52704 | 0.51428 | 0.56459 | 0.586 | 0.74768 |
| AUDJPY | 91.1275 | 90.836 | 91.43 | 91.715 | 90.901 | 88.6795 | 97.151 | 93.72963 | 85.8955 |
| AUDNZD | 1.07898 | 1.07505 | 1.07724 | 1.07333 | 1.06835 | 1.07471 | 1.09246 | 1.05051 | 1.08079 |
| AUDSGD | 0.83644 | 0.83444 | 0.83984 | 0.83927 | 0.83608 | 0.81381 | 0.84885 | 0.8922 | 1.05418 |
| AUDUSD | 0.63994 | 0.6382 | 0.64195 | 0.63868 | 0.63667 | 0.6045 | 0.62168 | 0.65562 | 0.76498 |
| CADCHF | 0.59493 | 0.59496 | 0.59442 | 0.59763 | 0.59673 | 0.59918 | 0.6327 | 0.66392 | 0.75417 |
| CADJPY | 102.894 | 102.8315 | 102.8195 | 103.516 | 102.978 | 103.349 | 109.1135 | 106.1575 | 86.1035 |
| CHFJPY | 172.91 | 172.6195 | 172.9615 | 173.1205 | 172.541 | 172.033 | 172.55339 | 157.6486 | 113.1445 |
| CHFSGD | 1.58752 | 1.58639 | 1.58892 | 1.58466 | 1.58802 | 1.58475 | 1.50072 | 1.50906 | 1.3928 |
| EURAUD | 1.77762 | 1.78258 | 1.77429 | 1.77804 | 1.78247 | 1.81524 | 1.64794 | 1.62778 | 1.47219 |
| EURCAD | 1.57414 | 1.57411 | 1.57762 | 1.57541 | 1.57449 | 1.55744 | 1.48123 | 1.42182 | 1.47358 |
| EURCHF | 0.93655 | 0.93782 | 0.93798 | 0.94195 | 0.93991 | 0.93315 | 0.93849 | 0.95264 | 1.12289 |
| EURCZK | 24.91307 | 24.91246 | 24.93029 | 24.94562 | 24.98905 | 25.13577 | 25.16943 | 23.96325 | 26.2293 |
| EURGBP | 0.84945 | 0.84915 | 0.84919 | 0.85224 | 0.85512 | 0.8595 | 0.83614 | 0.85535 | 0.88017 |
| EURHUF | 404.193 | 403.956 | 404.0745 | 405.1985 | 407.634 | 405.7085 | 412.578 | 379.288 | 308.3335 |
| EURJPY | 161.9135 | 161.951 | 162.219 | 163.0325 | 162.1115 | 160.838 | 162.1335 | 154.20992 | 126.1785 |
| EURMXN | 22.25084 | 22.26042 | 22.32601 | 22.16465 | 22.25625 | 22.70661 | 21.28147 | 18.4483 | 21.64061 |
| EURNOK | 11.80601 | 11.79899 | 11.80804 | 11.84724 | 11.87838 | 11.94777 | 11.71821 | 11.4831 | 9.3905 |
| EURNZD | 1.91796 | 1.9179 | 1.91131 | 1.90878 | 1.9048 | 1.96737 | 1.83653 | 1.7793 | 1.60075 |
| EURPLN | 4.26613 | 4.26535 | 4.26788 | 4.27301 | 4.27569 | 4.25287 | 4.26391 | 4.49508 | 4.31779 |
| EURSEK | 10.96715 | 10.95406 | 10.95442 | 11.00263 | 10.93572 | 10.99127 | 11.47316 | 11.13692 | 9.7447 |
| EURSGD | 1.48688 | 1.48894 | 1.49017 | 1.49224 | 1.49228 | 1.47777 | 1.40914 | 1.46254 | 1.56335 |
| EURTRY | 43.85814 | 43.83285 | 43.79229 | 43.68845 | 43.60869 | 41.79601 | 36.5257 | 26.29279 | 4.05608 |
| EURUSD | 1.13761 | 1.13838 | 1.13876 | 1.13552 | 1.1358 | 1.0992 | 1.03072 | 1.0971 | 1.1448 |
| EURZAR | 21.11277 | 21.12664 | 21.11157 | 21.24058 | 21.19182 | 21.51243 | 19.41494 | 20.16327 | 15.21949 |
| GBPAUD | 2.09276 | 2.09886 | 2.08917 | 2.08437 | 2.08631 | 2.11861 | 1.99139 | 1.89603 | 1.69511 |
| GBPCAD | 1.85352 | 1.85369 | 1.85747 | 1.84783 | 1.84226 | 1.81342 | 1.77484 | 1.65441 | 1.67949 |
| GBPCHF | 1.10246 | 1.10334 | 1.10415 | 1.10428 | 1.09926 | 1.08448 | 1.12357 | 1.10878 | 1.2797 |
| GBPJPY | 190.72 | 190.7205 | 190.987 | 191.1625 | 189.7145 | 187.1045 | 194.0135 | 179.701 | 146.1015 |
| GBPMXN | 26.19313 | 26.20747 | 26.28723 | 25.99686 | 26.04723 | 26.42604 | 25.52659 | 21.5681 | 24.8056 |
| GBPNOK | 13.89715 | 13.88154 | 13.89895 | 13.8713 | 13.92237 | 13.882 | 14.04142 | 13.16971 | 10.61865 |
| GBPNZD | 2.25805 | 2.25798 | 2.2507 | 2.23772 | 2.22892 | 2.29488 | 2.20297 | 2.09276 | 1.83333 |
| GBPSEK | 12.91061 | 12.90669 | 12.89215 | 12.9018 | 12.80314 | 12.78767 | 13.75356 | 13.21835 | 10.68805 |
| GBPSGD | 1.75033 | 1.75206 | 1.75461 | 1.75059 | 1.74521 | 1.72165 | 1.68668 | 1.7032 | 1.76503 |
| GBPTRY | 51.49495 | 51.55147 | 51.58553 | 51.15625 | 50.9121 | 48.594 | 43.72186 | 30.50615 | 4.55921 |
| GBPUSD | 1.33926 | 1.34017 | 1.34065 | 1.33182 | 1.32902 | 1.2786 | 1.23378 | 1.2756 | 1.31658 |
| NOKJPY | 13.694 | 13.6565 | 13.717 | 13.7535 | 13.6175 | 13.4625 | 13.7935 | 13.34931 | 11.15524 |
| NOKSEK | 0.92834 | 0.92515 | 0.92646 | 0.92844 | 0.92026 | 0.91861 | 0.97536 | 0.97053 | 1.04259 |
| NZDCAD | 0.82066 | 0.82035 | 0.82508 | 0.82549 | 0.82671 | 0.79262 | 0.80676 | 0.81107 | 0.92832 |
| NZDCHF | 0.48823 | 0.48835 | 0.49069 | 0.49323 | 0.49318 | 0.47434 | 0.51099 | 0.54029 | 0.70154 |
| NZDJPY | 84.4435 | 84.394 | 84.8645 | 85.423 | 85.059 | 81.7945 | 88.312 | 84.5345 | 78.8035 |
| NZDUSD | 0.59298 | 0.59313 | 0.59577 | 0.59493 | 0.5962 | 0.55768 | 0.56171 | 0.60826 | 0.71692 |
| SEKJPY | 14.7165 | 14.697 | 14.772 | 14.7105 | 14.7665 | 14.6 | 14.0855 | 12.8458 | 11.8171 |
| SGDJPY | 108.886 | 108.6705 | 108.8375 | 109.2355 | 108.6765 | 108.8465 | 114.7745 | 101.49 | 78.1565 |
| USDCAD | 1.38404 | 1.38339 | 1.38517 | 1.38771 | 1.38604 | 1.41741 | 1.3819 | 1.29325 | 1.29273 |
| USDCHF | 0.82331 | 0.82344 | 0.82344 | 0.8293 | 0.82709 | 0.8483 | 0.91046 | 0.87817 | 0.98162 |
| USDCNH | 7.26713 | 7.26716 | 7.26962 | 7.29803 | 7.29514 | 7.38259 | 7.3387 | 7.22891 | 6.71526 |
| USDCZK | 21.89174 | 21.87892 | 21.88754 | 21.96033 | 21.99016 | 22.92405 | 24.41691 | 21.9217 | 22.99975 |
| USDHUF | 355.248 | 354.6085 | 354.7635 | 356.7655 | 359.0865 | 370.519 | 401.27 | 348.2555 | 277.2165 |
| USDJPY | 142.4105 | 142.3065 | 142.4415 | 143.598 | 142.814 | 146.139 | 156.987 | 142.5635 | 112.081 |
| USDMXN | 19.56054 | 19.55875 | 19.60586 | 19.52739 | 19.60463 | 20.6228 | 20.55466 | 17.14165 | 19.74327 |
| USDNOK | 10.37753 | 10.34699 | 10.365 | 10.4321 | 10.46159 | 10.86533 | 11.2716 | 10.1712 | 8.2286 |
| USDPLN | 3.74913 | 3.74316 | 3.74566 | 3.76148 | 3.76677 | 3.88545 | 4.13139 | 4.11293 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.64017 | 9.61719 | 9.61544 | 9.68908 | 9.633 | 10.01007 | 11.10871 | 10.35072 | 8.66715 |
| USDSGD | 1.30709 | 1.30743 | 1.30838 | 1.31474 | 1.31355 | 1.34635 | 1.36515 | 1.34165 | 1.39454 |
| USDTHB | 33.39161 | 33.43461 | 33.33562 | 33.66563 | 33.49762 | 34.48711 | 34.29712 | 34.0135 | 33.39 |
| USDTRY | 38.45661 | 38.43518 | 38.40407 | 38.40743 | 38.26906 | 37.95571 | 35.31674 | 24.07452 | 3.5375 |
| USDZAR | 18.56078 | 18.55365 | 18.54756 | 18.70826 | 18.64164 | 19.57799 | 18.82841 | 17.97458 | 13.44105 |
| XAGAUD | 51.518 | 51.556 | 51.4295 | 51.4275 | 52.562 | 49.298 | 48.0365 | 35.5795 | 34.5065 |
| XAGEUR | 28.9915 | 28.9175 | 28.9915 | 28.9105 | 29.4765 | 26.956 | 28.7785 | 21.53435 | 21.5874 |
| XAGUSD | 32.9655 | 32.9125 | 33.025 | 32.831 | 33.461 | 29.572 | 29.7575 | 23.6827 | 16.446 |
| XAUAUD | 5171.665 | 5202.265 | 5166.855 | 5157.64 | 5220.195 | 5015.955 | 4278.07 | 2933.42 | 2469.87 |
| XAUEUR | 2909.115 | 2916.965 | 2911.885 | 2899.68 | 2930.53 | 2742.775 | 2569.395 | 1787.49 | 1589.475 |
| XAUGBP | 2471.135 | 2477.59 | 2473.22 | 2476.945 | 2503.15 | 2340.785 | 2146.67 | 1530.9 | 1342.0 |
| XAUJPY | 471260.0 | 472620.0 | 472342.0 | 472979.5 | 475460.5 | 440587.5 | 416337.5 | 277150.8 | 204239.4 |
| XAUUSD | 3309.515 | 3321.09 | 3317.94 | 3291.97 | 3322.355 | 3006.02 | 2650.11 | 1936.01 | 1255.94 |
| XPDUSD | 934.655 | 937.145 | 946.26 | 942.31 | 940.3 | 905.315 | 926.535 | 1542.75 | 1945.5 |
| XPTUSD | 977.94 | 980.66 | 989.435 | 972.84 | 973.82 | 914.785 | 932.615 | 998.25 | 1114.555 |
| ZARJPY | 7.6545 | 7.6385 | 7.666 | 7.666 | 7.638 | 7.4725 | 8.341 | 7.59379 | 8.53 |
