Advertisement
MIDPRICE Indicateur
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88522 | 0.88353 | 0.88955 | 0.88622 | 0.88241 | 0.85699 | 0.8936 | 0.8865 | 0.99624 |
| AUDCHF | 0.52707 | 0.52612 | 0.52898 | 0.52921 | 0.52704 | 0.51474 | 0.56459 | 0.586 | 0.74768 |
| AUDJPY | 91.097 | 90.8325 | 91.476 | 91.734 | 90.901 | 88.6795 | 97.151 | 93.72963 | 85.8955 |
| AUDNZD | 1.07841 | 1.07498 | 1.07715 | 1.07296 | 1.06846 | 1.07467 | 1.09246 | 1.05051 | 1.08079 |
| AUDSGD | 0.83696 | 0.83501 | 0.84097 | 0.83936 | 0.83613 | 0.81381 | 0.84885 | 0.8922 | 1.05418 |
| AUDUSD | 0.63988 | 0.63836 | 0.64292 | 0.6388 | 0.63667 | 0.6045 | 0.62168 | 0.65562 | 0.76498 |
| CADCHF | 0.59545 | 0.59546 | 0.59452 | 0.59761 | 0.59673 | 0.6002 | 0.6327 | 0.66392 | 0.75417 |
| CADJPY | 102.919 | 102.804 | 102.8265 | 103.5105 | 103.0185 | 103.349 | 109.1135 | 106.1575 | 86.1035 |
| CHFJPY | 172.7845 | 172.647 | 172.917 | 173.1905 | 172.541 | 171.7055 | 172.55339 | 157.6486 | 113.1445 |
| CHFSGD | 1.58813 | 1.58702 | 1.5897 | 1.58502 | 1.58753 | 1.58091 | 1.50072 | 1.50906 | 1.3928 |
| EURAUD | 1.77632 | 1.78288 | 1.77327 | 1.77788 | 1.78247 | 1.81524 | 1.64794 | 1.62778 | 1.47219 |
| EURCAD | 1.57228 | 1.57537 | 1.5774 | 1.57541 | 1.57439 | 1.5576 | 1.48123 | 1.42182 | 1.47358 |
| EURCHF | 0.93634 | 0.93809 | 0.9381 | 0.94195 | 0.93998 | 0.9377 | 0.93849 | 0.95264 | 1.12289 |
| EURCZK | 24.91187 | 24.92513 | 24.93588 | 24.94217 | 24.99671 | 25.14847 | 25.16943 | 23.96325 | 26.2293 |
| EURGBP | 0.84855 | 0.8493 | 0.84917 | 0.85332 | 0.85505 | 0.85962 | 0.83614 | 0.85535 | 0.88017 |
| EURHUF | 404.1925 | 404.0825 | 404.091 | 405.2075 | 407.7535 | 406.141 | 412.578 | 379.288 | 308.3335 |
| EURJPY | 161.773 | 161.9645 | 162.1965 | 163.101 | 162.1115 | 160.922 | 162.1335 | 154.20992 | 126.1785 |
| EURMXN | 22.23723 | 22.27864 | 22.3291 | 22.16465 | 22.24676 | 22.7235 | 21.28147 | 18.4483 | 21.64061 |
| EURNOK | 11.80288 | 11.8078 | 11.79774 | 11.84724 | 11.88662 | 11.94777 | 11.71821 | 11.4831 | 9.3905 |
| EURNZD | 1.91579 | 1.91681 | 1.91045 | 1.90814 | 1.90552 | 1.96737 | 1.83653 | 1.7793 | 1.60075 |
| EURPLN | 4.26782 | 4.26626 | 4.26558 | 4.27219 | 4.27872 | 4.25287 | 4.26391 | 4.49508 | 4.31779 |
| EURSEK | 10.97294 | 10.96359 | 10.94393 | 11.00747 | 10.94463 | 10.99127 | 11.47316 | 11.13692 | 9.7447 |
| EURSGD | 1.48717 | 1.48903 | 1.4911 | 1.4928 | 1.49202 | 1.47777 | 1.40914 | 1.46254 | 1.56335 |
| EURTRY | 43.82565 | 43.83389 | 43.82971 | 43.68845 | 43.60708 | 41.79601 | 36.5257 | 26.29279 | 4.05608 |
| EURUSD | 1.13688 | 1.13822 | 1.13967 | 1.13552 | 1.13569 | 1.0992 | 1.03072 | 1.0971 | 1.1448 |
| EURZAR | 21.09623 | 21.12188 | 21.09952 | 21.24405 | 21.18979 | 21.51243 | 19.41494 | 20.16327 | 15.21949 |
| GBPAUD | 2.09356 | 2.0995 | 2.08793 | 2.08345 | 2.08631 | 2.11861 | 1.99139 | 1.89603 | 1.69511 |
| GBPCAD | 1.85331 | 1.85509 | 1.85758 | 1.84578 | 1.84226 | 1.81555 | 1.77484 | 1.65441 | 1.67949 |
| GBPCHF | 1.10331 | 1.10463 | 1.10459 | 1.10345 | 1.09926 | 1.0905 | 1.12357 | 1.10878 | 1.2797 |
| GBPJPY | 190.7475 | 190.73 | 190.9985 | 190.9955 | 189.7145 | 187.2305 | 194.0135 | 179.701 | 146.1015 |
| GBPMXN | 26.2053 | 26.23683 | 26.28738 | 25.97621 | 26.03713 | 26.44111 | 25.52659 | 21.5681 | 24.8056 |
| GBPNOK | 13.90694 | 13.89528 | 13.88219 | 13.87605 | 13.92267 | 13.882 | 14.04142 | 13.16971 | 10.61865 |
| GBPNZD | 2.25814 | 2.2568 | 2.24971 | 2.23583 | 2.22945 | 2.29488 | 2.20297 | 2.09276 | 1.83333 |
| GBPSEK | 12.93073 | 12.89997 | 12.87856 | 12.89555 | 12.80347 | 12.82755 | 13.75356 | 13.21835 | 10.68805 |
| GBPSGD | 1.75249 | 1.75334 | 1.75564 | 1.7489 | 1.74499 | 1.72165 | 1.68668 | 1.7032 | 1.76503 |
| GBPTRY | 51.50794 | 51.59065 | 51.62642 | 51.15625 | 50.88335 | 48.63527 | 43.72186 | 30.50615 | 4.55921 |
| GBPUSD | 1.33983 | 1.34024 | 1.34181 | 1.33036 | 1.32868 | 1.2786 | 1.23378 | 1.2756 | 1.31658 |
| NOKJPY | 13.6845 | 13.6965 | 13.7305 | 13.7535 | 13.546 | 13.4625 | 13.7935 | 13.34931 | 11.15524 |
| NOKSEK | 0.92893 | 0.92739 | 0.92697 | 0.92844 | 0.92026 | 0.91861 | 0.97536 | 0.97053 | 1.04259 |
| NZDCAD | 0.82059 | 0.82195 | 0.82559 | 0.8258 | 0.82644 | 0.79262 | 0.80676 | 0.81107 | 0.92832 |
| NZDCHF | 0.48862 | 0.48923 | 0.49094 | 0.49323 | 0.49316 | 0.47557 | 0.51099 | 0.54029 | 0.70154 |
| NZDJPY | 84.463 | 84.495 | 84.895 | 85.466 | 85.059 | 81.7945 | 88.312 | 84.5345 | 78.8035 |
| NZDUSD | 0.59328 | 0.59389 | 0.59664 | 0.59525 | 0.5962 | 0.55768 | 0.56171 | 0.60826 | 0.71692 |
| SEKJPY | 14.692 | 14.7315 | 14.776 | 14.7105 | 14.76 | 14.6 | 14.0855 | 12.8458 | 11.8171 |
| SGDJPY | 108.763 | 108.7485 | 108.783 | 109.195 | 108.709 | 108.8465 | 114.7745 | 101.49 | 78.1565 |
| USDCAD | 1.38338 | 1.38406 | 1.38399 | 1.38746 | 1.38616 | 1.41856 | 1.3819 | 1.29325 | 1.29273 |
| USDCHF | 0.82365 | 0.82429 | 0.82305 | 0.82917 | 0.82709 | 0.8516 | 0.91046 | 0.87817 | 0.98162 |
| USDCNH | 7.2731 | 7.26782 | 7.27351 | 7.295 | 7.29479 | 7.36446 | 7.3387 | 7.22891 | 6.71526 |
| USDCZK | 21.90868 | 21.90035 | 21.8718 | 21.96033 | 21.99016 | 22.92405 | 24.41691 | 21.9217 | 22.99975 |
| USDHUF | 355.4815 | 354.939 | 354.4745 | 356.778 | 359.0865 | 370.634 | 401.27 | 348.2555 | 277.2165 |
| USDJPY | 142.3585 | 142.2945 | 142.357 | 143.598 | 142.8205 | 146.139 | 156.987 | 142.5635 | 112.081 |
| USDMXN | 19.56242 | 19.57098 | 19.59546 | 19.52918 | 19.60463 | 20.64273 | 20.55466 | 17.14165 | 19.74327 |
| USDNOK | 10.3815 | 10.37106 | 10.34504 | 10.4321 | 10.46159 | 10.86533 | 11.2716 | 10.1712 | 8.2286 |
| USDPLN | 3.75286 | 3.74691 | 3.74115 | 3.76119 | 3.76842 | 3.88545 | 4.13139 | 4.11293 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.65162 | 9.62976 | 9.59846 | 9.68908 | 9.63577 | 10.01007 | 11.10871 | 10.35072 | 8.66715 |
| USDSGD | 1.30799 | 1.30814 | 1.30824 | 1.31481 | 1.31355 | 1.34635 | 1.36515 | 1.34165 | 1.39454 |
| USDTHB | 33.43663 | 33.44363 | 33.32211 | 33.64262 | 33.49762 | 34.48711 | 34.29712 | 34.0135 | 33.39 |
| USDTRY | 38.45879 | 38.43852 | 38.40314 | 38.40743 | 38.26906 | 37.95571 | 35.31674 | 24.07452 | 3.5375 |
| USDZAR | 18.5555 | 18.55734 | 18.51171 | 18.70826 | 18.6287 | 19.57799 | 18.82841 | 17.97458 | 13.44105 |
| XAGAUD | 51.608 | 51.7935 | 51.483 | 51.4285 | 52.582 | 49.298 | 48.0365 | 35.5795 | 34.5065 |
| XAGEUR | 29.059 | 29.0555 | 29.027 | 28.9345 | 29.489 | 26.956 | 28.7785 | 21.53435 | 21.5874 |
| XAGUSD | 33.0175 | 33.079 | 33.087 | 32.837 | 33.461 | 29.572 | 29.7575 | 23.6827 | 16.446 |
| XAUAUD | 5175.96 | 5197.635 | 5176.355 | 5157.64 | 5220.195 | 5015.955 | 4278.07 | 2933.42 | 2469.87 |
| XAUEUR | 2913.89 | 2915.825 | 2916.95 | 2902.055 | 2929.335 | 2745.43 | 2569.395 | 1787.49 | 1589.475 |
| XAUGBP | 2472.425 | 2477.12 | 2477.01 | 2477.55 | 2502.74 | 2340.785 | 2146.67 | 1530.9 | 1342.0 |
| XAUJPY | 471552.0 | 472368.0 | 473091.0 | 473468.0 | 475031.5 | 440587.5 | 416337.5 | 277150.8 | 204239.4 |
| XAUUSD | 3312.225 | 3319.66 | 3323.895 | 3293.1 | 3322.355 | 3006.02 | 2650.11 | 1936.01 | 1255.94 |
| XPDUSD | 934.47 | 936.88 | 947.61 | 940.775 | 935.52 | 905.315 | 926.535 | 1542.75 | 1945.5 |
| XPTUSD | 978.95 | 981.3 | 990.185 | 972.685 | 973.82 | 914.785 | 932.615 | 998.25 | 1114.555 |
| ZARJPY | 7.655 | 7.658 | 7.676 | 7.666 | 7.638 | 7.4725 | 8.341 | 7.59379 | 8.53 |
