Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88567 0.88334 0.88903 0.88627 0.8824 0.85327 0.89345 0.88912 1.00014
AUDCHF 0.52743 0.52606 0.52842 0.52914 0.52714 0.5131 0.56494 0.59143 0.75285
AUDJPY 91.17006 90.84768 91.38564 91.73941 90.90664 88.29866 97.79922 95.14245 85.72279
AUDNZD 1.07876 1.0751 1.07748 1.07275 1.06868 1.08071 1.10688 1.08741 1.0675
AUDSGD 0.8373 0.83506 0.83972 0.83989 0.83656 0.81117 0.84925 0.89811 1.05659
AUDUSD 0.64013 0.63836 0.64161 0.63874 0.6365 0.60032 0.62062 0.66638 0.76674
CADCHF 0.59556 0.59553 0.59438 0.59701 0.59742 0.6013 0.63251 0.66449 0.75289
CADJPY 102.93421 102.84294 102.78878 103.51192 103.0341 103.47268 109.5249 106.66652 85.72317
CHFJPY 172.79141 172.66546 172.90982 173.38535 172.45024 172.0726 172.99115 160.44566 113.84907
CHFSGD 1.58743 1.58731 1.58901 1.58721 1.58671 1.58086 1.50246 1.51115 1.40498
EURAUD 1.77566 1.78316 1.77512 1.77801 1.78273 1.82282 1.65985 1.63887 1.46418
EURCAD 1.57249 1.57511 1.57813 1.57583 1.57314 1.55538 1.48306 1.45305 1.46419
EURCHF 0.93659 0.93811 0.93809 0.94087 0.93993 0.93532 0.93863 0.96895 1.09551
EURCZK 24.91272 24.92187 24.93735 24.93608 24.99063 25.20785 25.14269 23.81714 26.55904
EURGBP 0.84867 0.84928 0.84918 0.85403 0.85459 0.85772 0.8321 0.85799 0.86936
EURHUF 404.20813 404.08748 404.03129 405.55702 408.15539 407.56397 413.99976 376.77815 309.3905
EURJPY 161.82314 161.98741 162.21156 163.11958 162.096 160.94839 162.36576 155.91246 125.5571
EURMXN 22.23592 22.27952 22.32813 22.18599 22.2515 22.66469 21.21799 18.66217 21.35492
EURNOK 11.79874 11.80924 11.79484 11.86068 11.91511 11.98602 11.72615 11.50526 9.1857
EURNZD 1.91541 1.91729 1.91268 1.90742 1.90527 1.97001 1.83777 1.78082 1.57176
EURPLN 4.26716 4.26566 4.26585 4.27405 4.28221 4.2851 4.26629 4.44886 4.29835
EURSEK 10.97275 10.96274 10.94368 11.00352 10.97092 10.98628 11.47217 11.67994 9.61221
EURSGD 1.48684 1.48914 1.49069 1.49341 1.49146 1.47865 1.41033 1.4713 1.54979
EURTRY 43.82596 43.82258 43.85298 43.68684 43.55169 41.61491 36.48352 27.98409 3.93516
EURUSD 1.13673 1.13834 1.13899 1.13573 1.13465 1.09428 1.03093 1.09585 1.12314
EURZAR 21.09883 21.12122 21.10356 21.2525 21.13612 21.44128 19.39107 20.23568 14.87031
GBPAUD 2.09247 2.0996 2.09036 2.08188 2.08587 2.12513 1.99658 1.90079 1.68358
GBPCAD 1.85331 1.85476 1.85849 1.84519 1.84081 1.8134 1.78332 1.69287 1.6842
GBPCHF 1.10353 1.10458 1.10466 1.10166 1.09984 1.09046 1.12804 1.13018 1.2676
GBPJPY 190.77845 190.75537 191.04074 190.99679 189.67918 187.6494 195.32874 181.47556 144.3438
GBPMXN 26.20089 26.2365 26.29232 25.97738 26.0398 26.42318 25.49914 21.7645 24.7545
GBPNOK 13.89871 13.89835 13.88269 13.88425 13.94123 13.97242 14.08733 13.41144 10.67161
GBPNZD 2.25731 2.25735 2.25238 2.23339 2.22929 2.29673 2.21042 2.07493 1.80724
GBPSEK 12.92681 12.90249 12.87908 12.88175 12.83382 12.80738 13.78353 13.63783 11.7669
GBPSGD 1.75198 1.7534 1.75541 1.74865 1.74521 1.72389 1.69492 1.71279 1.7808
GBPTRY 51.50666 51.60147 51.59151 51.1281 50.84534 48.59746 43.84276 32.51557 4.55821
GBPUSD 1.33951 1.34035 1.34124 1.32982 1.32769 1.27576 1.23896 1.27507 1.29112
NOKJPY 13.69595 13.69622 13.7349 13.73241 13.58324 13.41259 13.83617 13.50206 11.39415
NOKSEK 0.92919 0.9275 0.92714 0.92693 0.91983 0.91594 0.97707 0.99156 1.04601
NZDCAD 0.82098 0.82155 0.82506 0.82612 0.82563 0.7895 0.80685 0.81467 0.93704
NZDCHF 0.48893 0.48914 0.49042 0.49323 0.49325 0.47476 0.51061 0.54405 0.70565
NZDJPY 84.50948 84.48739 84.81033 85.5141 85.05998 81.69504 88.35228 87.364 80.25272
NZDUSD 0.59337 0.59374 0.59544 0.5954 0.59553 0.55546 0.56045 0.6135 0.71095
SEKJPY 14.6994 14.73331 14.77906 14.77866 14.73215 14.6114 14.1221 13.31498 11.7593
SGDJPY 108.82448 108.76095 108.80724 109.20995 108.67415 108.84141 115.2301 105.29871 77.54548
USDCAD 1.38365 1.38386 1.38571 1.38761 1.38671 1.4215 1.4397 1.32925 1.30517
USDCHF 0.82395 0.82412 0.82362 0.82843 0.82839 0.85477 0.9105 0.88552 0.98787
USDCNH 7.27323 7.26789 7.27362 7.29666 7.29432 7.36297 7.34916 7.18516 6.82663
USDCZK 21.90988 21.89554 21.88399 21.94953 22.02441 23.03283 24.38376 21.77108 23.61967
USDHUF 355.54108 354.9075 354.64995 357.08865 359.67912 372.45018 401.87949 344.22133 282.1787
USDJPY 142.4246 142.31881 142.43637 143.62634 142.86335 147.08818 157.65437 142.23236 111.8034
USDMXN 19.56251 19.57059 19.60419 19.53522 19.62097 20.71238 20.5818 17.04446 19.47109
USDNOK 10.37865 10.37254 10.35404 10.44166 10.50446 10.95253 11.36672 10.4485 8.36732
USDPLN 3.7525 3.74655 3.74369 3.76211 3.77286 3.91513 4.13771 4.05967 3.92157
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 9.65221 9.62978 9.60764 9.6879 9.66801 10.0397 11.13833 10.617 8.7636
USDSGD 1.30801 1.3082 1.30881 1.31496 1.3145 1.35128 1.36806 1.34271 1.39994
USDTHB 33.42121 33.44558 33.33165 33.67613 33.53058 34.73153 34.52189 34.60708 33.97826
USDTRY 38.4621 38.43758 38.4053 38.43664 38.28724 37.99224 35.3604 25.61908 3.57872
USDZAR 18.5614 18.55623 18.51882 18.71674 18.65786 19.59372 18.81095 18.40334 13.44809
XAGAUD 51.5636 51.73501 51.50528 51.46642 52.72367 49.53145 47.77858 35.36877 34.01777
XAGEUR 29.04849 29.02731 29.03996 28.93747 29.594 27.18428 28.72889 21.63794 21.58208
XAGUSD 33.00716 33.03683 33.09797 32.8617 33.5399 29.76499 29.63304 23.6753 17.09714
XAUAUD 5172.9501 5199.73133 5168.97933 5160.5881 5198.65029 5002.59667 4268.30552 2899.09848 2380.63429
XAUEUR 2912.9621 2917.38867 2914.24867 2901.76152 2918.98743 2745.69733 2566.62067 1772.16981 1509.96552
XAUGBP 2472.12219 2477.78667 2474.72086 2478.48095 2492.9639 2344.66324 2133.31962 1518.07905 1298.52
XAUJPY 471606.42857 472519.9619 472844.54286 473283.77143 473497.30476 441219.88571 417355.54286 275840.31143 196436.74571
XAUUSD 3311.54533 3320.61286 3321.85381 3295.35029 3308.12962 3006.55143 2647.77771 1939.40571 1260.87657
XPDUSD 931.10286 936.75057 947.57657 941.67038 938.57305 913.86343 925.20124 1979.77762 2455.1739
XPTUSD 980.57886 981.4081 989.84029 972.76581 973.77419 917.79267 928.41324 1015.766 1100.80724
ZARJPY 7.65688 7.6582 7.6711 7.65929 7.64242 7.49683 8.36317 7.70021 8.42583
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.