Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88417 0.88648 0.88638 0.88745 0.88492 0.8555 0.89343 0.88912 1.00014
AUDCHF 0.52733 0.5277 0.52784 0.53062 0.52774 0.51266 0.56539 0.59143 0.75285
AUDJPY 91.44935 91.30171 91.24138 91.70454 91.03094 88.22622 97.77979 95.14245 85.72279
AUDNZD 1.07966 1.07983 1.07613 1.07506 1.06822 1.08096 1.10642 1.08741 1.0675
AUDSGD 0.83492 0.83716 0.83809 0.84083 0.83789 0.81342 0.84914 0.89811 1.05659
AUDUSD 0.63929 0.64069 0.64035 0.64022 0.63871 0.60276 0.62064 0.66638 0.76674
CADCHF 0.59647 0.5953 0.59549 0.59787 0.59637 0.59919 0.63278 0.66449 0.75289
CADJPY 103.4269 102.9865 102.9313 103.33325 102.88024 103.11486 109.44255 106.66652 85.72317
CHFJPY 173.3516 172.9532 172.8282 172.83313 172.49667 172.08176 172.97804 160.44566 113.84907
CHFSGD 1.58317 1.58637 1.58771 1.58455 1.58748 1.58671 1.50195 1.51115 1.40498
EURAUD 1.77727 1.77496 1.77869 1.77431 1.78136 1.81971 1.66042 1.63887 1.46418
EURCAD 1.57125 1.57334 1.57656 1.57466 1.5764 1.55671 1.48354 1.45305 1.46419
EURCHF 0.93731 0.93671 0.93891 0.94153 0.94022 0.93281 0.93854 0.96895 1.09551
EURCZK 24.90147 24.91846 24.92234 24.96614 24.97215 25.15782 25.13845 23.81714 26.55904
EURGBP 0.85055 0.84946 0.85022 0.85064 0.85496 0.85775 0.83336 0.85799 0.86936
EURHUF 404.34056 404.20195 404.05496 404.7499 406.9647 407.19097 413.99485 376.77815 309.3905
EURJPY 162.4721 161.99509 162.27706 162.71654 162.19127 160.5249 162.41657 155.91246 125.5571
EURMXN 22.20258 22.24577 22.32133 22.18673 22.28184 22.7026 21.16667 18.66217 21.35492
EURNOK 11.77622 11.81074 11.80321 11.82793 11.85133 11.97832 11.71699 11.50526 9.1857
EURNZD 1.91879 1.9166 1.91411 1.90754 1.90294 1.96708 1.83805 1.78082 1.57176
EURPLN 4.27194 4.26795 4.26975 4.27444 4.27425 4.274 4.26486 4.44886 4.29835
EURSEK 10.96094 10.97258 10.9699 10.97374 10.93385 10.97983 11.47555 11.67994 9.61221
EURSGD 1.48396 1.48604 1.49077 1.49199 1.49266 1.48014 1.40972 1.4713 1.54979
EURTRY 43.86956 43.84048 43.84598 43.6897 43.70568 41.69863 36.45598 27.98409 3.93516
EURUSD 1.13626 1.1373 1.13904 1.13598 1.13772 1.09678 1.03006 1.09585 1.12314
EURZAR 21.15048 21.08781 21.10741 21.17939 21.23888 21.5039 19.37314 20.23568 14.87031
GBPAUD 2.08973 2.08966 2.09195 2.0858 2.08335 2.12139 1.99111 1.90079 1.68358
GBPCAD 1.84776 1.85255 1.85437 1.85115 1.84381 1.81486 1.7792 1.69287 1.6842
GBPCHF 1.1019 1.1026 1.10427 1.10684 1.09969 1.0875 1.12623 1.13018 1.2676
GBPJPY 191.11702 190.79783 190.88232 191.28165 189.70572 187.14749 194.83561 181.47556 144.3438
GBPMXN 26.1031 26.18675 26.25651 26.08164 26.05825 26.4659 25.39906 21.7645 24.7545
GBPNOK 13.84418 13.90141 13.8833 13.90291 13.86792 13.96346 14.05526 13.41144 10.67161
GBPNZD 2.25627 2.25654 2.25129 2.24243 2.22558 2.2932 2.20525 2.07493 1.80724
GBPSEK 12.88553 12.91541 12.90081 12.90033 12.79226 12.79965 13.76766 13.63783 11.7669
GBPSGD 1.7447 1.74936 1.75337 1.75391 1.74583 1.72555 1.69163 1.71279 1.7808
GBPTRY 51.40974 51.47227 51.58129 51.33793 51.00402 48.56165 43.74336 32.51557 4.55821
GBPUSD 1.33596 1.3389 1.33965 1.33542 1.3307 1.27863 1.2362 1.27507 1.29112
NOKJPY 13.77929 13.69875 13.73195 13.7397 13.66793 13.38807 13.83279 13.50206 11.39415
NOKSEK 0.93023 0.92844 0.92879 0.92715 0.92185 0.9161 0.97818 0.99156 1.04601
NZDCAD 0.81888 0.82092 0.82363 0.82545 0.82836 0.79138 0.80698 0.81467 0.93704
NZDCHF 0.48843 0.48867 0.49046 0.49355 0.49401 0.47422 0.51072 0.54405 0.70565
NZDJPY 84.69877 84.54842 84.78084 85.29748 85.21436 81.60821 88.3112 87.364 80.25272
NZDUSD 0.59208 0.59332 0.59503 0.59548 0.59789 0.55759 0.55989 0.6135 0.71095
SEKJPY 14.7856 14.71746 14.75373 14.79008 14.79492 14.584 14.10761 13.31498 11.7593
SGDJPY 109.47095 108.99914 108.84034 109.04512 108.64955 108.44423 115.16418 105.29871 77.54548
USDCAD 1.38315 1.38372 1.3843 1.38629 1.38581 1.41947 1.43964 1.32925 1.30517
USDCHF 0.82491 0.82363 0.82431 0.82884 0.82641 0.85053 0.91107 0.88552 0.98787
USDCNH 7.26639 7.26419 7.27113 7.29476 7.29194 7.3766 7.35137 7.18516 6.82663
USDCZK 21.91494 21.90002 21.88141 21.98298 21.95747 22.93417 24.39982 21.77108 23.61967
USDHUF 355.8185 355.34588 354.61956 356.28005 357.68785 371.25476 401.7371 344.22133 282.1787
USDJPY 143.05618 142.50339 142.48719 143.24142 142.56021 146.36442 157.60751 142.23236 111.8034
USDMXN 19.54139 19.56082 19.59727 19.53165 19.59077 20.69968 20.54733 17.04446 19.47109
USDNOK 10.36328 10.38406 10.36191 10.41132 10.42603 10.92094 11.36301 10.4485 8.36732
USDPLN 3.75886 3.75132 3.7477 3.76205 3.75604 3.89614 4.13935 4.05967 3.92157
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 9.64648 9.64739 9.63047 9.65992 9.60981 10.01076 11.13953 10.617 8.7636
USDSGD 1.30606 1.30665 1.30884 1.31343 1.312 1.34956 1.36843 1.34271 1.39994
USDTHB 33.40113 33.38151 33.40657 33.55193 33.44896 34.66924 34.56069 34.60708 33.97826
USDTRY 38.48875 38.45481 38.43012 38.42981 38.30775 37.98956 35.36307 25.61908 3.57872
USDZAR 18.61479 18.54319 18.54302 18.62826 18.67151 19.60575 18.80764 18.40334 13.44809
XAGAUD 50.56512 51.19632 51.96073 51.55194 52.36495 49.9977 48.00345 35.36877 34.01777
XAGEUR 28.45815 28.85234 29.23931 29.03249 29.36508 27.44063 28.89279 21.63794 21.58208
XAGUSD 32.32401 32.80071 33.28228 32.95468 33.35985 30.0297 29.78022 23.6753 17.09714
XAUAUD 5125.72305 5157.46343 5169.65905 5141.89838 5224.656 4995.32962 4276.04943 2899.09848 2380.63429
XAUEUR 2883.71581 2905.35029 2908.99105 2896.0721 2930.56686 2741.85667 2573.79333 1772.16981 1509.96552
XAUGBP 2452.76267 2468.03876 2473.06238 2464.09486 2505.47924 2350.6321 2141.78505 1518.07905 1298.52
XAUJPY 468769.97143 470870.51429 472271.48571 471499.07619 474918.64762 441224.78095 418279.87619 275840.31143 196436.74571
XAUUSD 3276.90295 3304.57029 3311.51362 3287.2619 3329.2901 3000.71295 2653.31295 1939.40571 1260.87657
XPDUSD 928.64276 934.54733 944.32495 950.21752 941.88029 912.79152 922.65943 1979.77762 2455.1739
XPTUSD 969.67371 979.12019 990.65924 982.47686 974.48924 920.45695 933.5761 1015.766 1100.80724
ZARJPY 7.67033 7.66802 7.67575 7.68288 7.61027 7.45569 8.36123 7.70021 8.42583
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.