Advertisement
Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88094 | 0.88549 | 0.88454 | 0.88827 | 0.88613 | 0.8555 | 0.89343 | 0.88912 | 1.00014 |
| AUDCHF | 0.5242 | 0.52803 | 0.52579 | 0.5294 | 0.52834 | 0.51266 | 0.56539 | 0.59143 | 0.75285 |
| AUDJPY | 90.91976 | 91.35161 | 90.80792 | 91.564 | 91.12438 | 88.22622 | 97.77979 | 95.14245 | 85.72279 |
| AUDNZD | 1.07739 | 1.07946 | 1.0754 | 1.07528 | 1.06832 | 1.08096 | 1.10642 | 1.08741 | 1.0675 |
| AUDSGD | 0.83227 | 0.83595 | 0.83516 | 0.84136 | 0.83842 | 0.81342 | 0.84914 | 0.89811 | 1.05659 |
| AUDUSD | 0.63684 | 0.64034 | 0.63851 | 0.64144 | 0.63926 | 0.60276 | 0.62064 | 0.66638 | 0.76674 |
| CADCHF | 0.59508 | 0.59635 | 0.5944 | 0.59594 | 0.59621 | 0.59919 | 0.63278 | 0.66449 | 0.75289 |
| CADJPY | 103.20072 | 103.16071 | 102.65457 | 103.08045 | 102.84197 | 103.11486 | 109.44255 | 106.66652 | 85.72317 |
| CHFJPY | 173.37857 | 172.94266 | 172.67543 | 172.9712 | 172.46876 | 172.08176 | 172.97804 | 160.44566 | 113.84907 |
| CHFSGD | 1.58762 | 1.58305 | 1.58816 | 1.58923 | 1.58659 | 1.58671 | 1.50195 | 1.51115 | 1.40498 |
| EURAUD | 1.78563 | 1.7779 | 1.78506 | 1.77453 | 1.77951 | 1.81971 | 1.66042 | 1.63887 | 1.46418 |
| EURCAD | 1.57292 | 1.57417 | 1.57895 | 1.57632 | 1.57698 | 1.55671 | 1.48354 | 1.45305 | 1.46419 |
| EURCHF | 0.93611 | 0.93884 | 0.93862 | 0.93947 | 0.94035 | 0.93281 | 0.93854 | 0.96895 | 1.09551 |
| EURCZK | 24.9206 | 24.91074 | 24.93066 | 24.94943 | 24.95125 | 25.15782 | 25.13845 | 23.81714 | 26.55904 |
| EURGBP | 0.85268 | 0.84997 | 0.85037 | 0.85012 | 0.85435 | 0.85775 | 0.83336 | 0.85799 | 0.86936 |
| EURHUF | 403.99684 | 403.82496 | 404.2047 | 404.25792 | 406.6171 | 407.19097 | 413.99485 | 376.77815 | 309.3905 |
| EURJPY | 162.28821 | 162.35282 | 162.08373 | 162.48866 | 162.19338 | 160.5249 | 162.41657 | 155.91246 | 125.5571 |
| EURMXN | 22.30876 | 22.26885 | 22.33031 | 22.26119 | 22.28211 | 22.7026 | 21.16667 | 18.66217 | 21.35492 |
| EURNOK | 11.83446 | 11.7904 | 11.8045 | 11.81044 | 11.83576 | 11.97832 | 11.71699 | 11.50526 | 9.1857 |
| EURNZD | 1.92378 | 1.91914 | 1.91967 | 1.90818 | 1.90118 | 1.96708 | 1.83805 | 1.78082 | 1.57176 |
| EURPLN | 4.27871 | 4.26828 | 4.2704 | 4.26951 | 4.27112 | 4.274 | 4.26486 | 4.44886 | 4.29835 |
| EURSEK | 10.97326 | 10.95313 | 10.96456 | 10.94963 | 10.91728 | 10.97983 | 11.47555 | 11.67994 | 9.61221 |
| EURSGD | 1.48624 | 1.48631 | 1.4909 | 1.49312 | 1.49212 | 1.48014 | 1.40972 | 1.4713 | 1.54979 |
| EURTRY | 43.89975 | 43.96089 | 43.90091 | 43.74744 | 43.69506 | 41.69863 | 36.45598 | 27.98409 | 3.93516 |
| EURUSD | 1.13724 | 1.13853 | 1.13982 | 1.1383 | 1.13758 | 1.09678 | 1.03006 | 1.09585 | 1.12314 |
| EURZAR | 21.15554 | 21.13394 | 21.13574 | 21.12767 | 21.29535 | 21.5039 | 19.37314 | 20.23568 | 14.87031 |
| GBPAUD | 2.09426 | 2.0919 | 2.09919 | 2.08739 | 2.08268 | 2.12139 | 1.99111 | 1.90079 | 1.68358 |
| GBPCAD | 1.84505 | 1.85244 | 1.85693 | 1.85426 | 1.84579 | 1.81486 | 1.7792 | 1.69287 | 1.6842 |
| GBPCHF | 1.09774 | 1.1045 | 1.10379 | 1.10511 | 1.1006 | 1.0875 | 1.12623 | 1.13018 | 1.2676 |
| GBPJPY | 190.42046 | 191.11056 | 190.6291 | 191.13467 | 189.8417 | 187.14749 | 194.83561 | 181.47556 | 144.3438 |
| GBPMXN | 26.16122 | 26.19853 | 26.25929 | 26.18586 | 26.07343 | 26.4659 | 25.39906 | 21.7645 | 24.7545 |
| GBPNOK | 13.87823 | 13.87076 | 13.8761 | 13.89324 | 13.8525 | 13.96346 | 14.05526 | 13.41144 | 10.67161 |
| GBPNZD | 2.25644 | 2.2582 | 2.25754 | 2.24459 | 2.2251 | 2.2932 | 2.20525 | 2.07493 | 1.80724 |
| GBPSEK | 12.86748 | 12.88509 | 12.88758 | 12.88013 | 12.77798 | 12.79965 | 13.76766 | 13.63783 | 11.7669 |
| GBPSGD | 1.74296 | 1.74866 | 1.75325 | 1.75634 | 1.74642 | 1.72555 | 1.69163 | 1.71279 | 1.7808 |
| GBPTRY | 51.3076 | 51.55208 | 51.6207 | 51.41251 | 51.08211 | 48.56165 | 43.74336 | 32.51557 | 4.55821 |
| GBPUSD | 1.33376 | 1.33957 | 1.34039 | 1.339 | 1.33146 | 1.27863 | 1.2362 | 1.27507 | 1.29112 |
| NOKJPY | 13.6956 | 13.75278 | 13.71459 | 13.74091 | 13.68225 | 13.38807 | 13.83279 | 13.50206 | 11.39415 |
| NOKSEK | 0.92659 | 0.92836 | 0.92819 | 0.92652 | 0.9214 | 0.9161 | 0.97818 | 0.99156 | 1.04601 |
| NZDCAD | 0.81763 | 0.82027 | 0.82248 | 0.82604 | 0.82939 | 0.79138 | 0.80698 | 0.81467 | 0.93704 |
| NZDCHF | 0.48656 | 0.48916 | 0.4889 | 0.49229 | 0.4945 | 0.47422 | 0.51072 | 0.54405 | 0.70565 |
| NZDJPY | 84.38408 | 84.62407 | 84.43139 | 85.14882 | 85.29017 | 81.60821 | 88.3112 | 87.364 | 80.25272 |
| NZDUSD | 0.59107 | 0.59317 | 0.59371 | 0.59649 | 0.59832 | 0.55759 | 0.55989 | 0.6135 | 0.71095 |
| SEKJPY | 14.75139 | 14.7844 | 14.7442 | 14.80069 | 14.81424 | 14.584 | 14.10761 | 13.31498 | 11.7593 |
| SGDJPY | 109.18044 | 109.21852 | 108.70464 | 108.81046 | 108.68233 | 108.44423 | 115.16418 | 105.29871 | 77.54548 |
| USDCAD | 1.38339 | 1.38294 | 1.38544 | 1.38489 | 1.3865 | 1.41947 | 1.43964 | 1.32925 | 1.30517 |
| USDCHF | 0.82315 | 0.82465 | 0.82351 | 0.82534 | 0.82663 | 0.85053 | 0.91107 | 0.88552 | 0.98787 |
| USDCNH | 7.27069 | 7.26507 | 7.26752 | 7.28779 | 7.29055 | 7.3766 | 7.35137 | 7.18516 | 6.82663 |
| USDCZK | 21.91149 | 21.87855 | 21.86831 | 21.9299 | 21.93793 | 22.93417 | 24.39982 | 21.77108 | 23.61967 |
| USDHUF | 355.18638 | 354.64707 | 354.54296 | 355.13619 | 357.40262 | 371.25476 | 401.7371 | 344.22133 | 282.1787 |
| USDJPY | 142.76816 | 142.6657 | 142.21856 | 142.74811 | 142.58012 | 146.36442 | 157.60751 | 142.23236 | 111.8034 |
| USDMXN | 19.61694 | 19.56003 | 19.59129 | 19.55711 | 19.58668 | 20.69968 | 20.54733 | 17.04446 | 19.47109 |
| USDNOK | 10.40582 | 10.35533 | 10.35582 | 10.37481 | 10.40581 | 10.92094 | 11.36301 | 10.4485 | 8.36732 |
| USDPLN | 3.76156 | 3.74821 | 3.74568 | 3.75012 | 3.75342 | 3.89614 | 4.13935 | 4.05967 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.64862 | 9.62025 | 9.61887 | 9.61862 | 9.59612 | 10.01076 | 11.13953 | 10.617 | 8.7636 |
| USDSGD | 1.3069 | 1.30548 | 1.30804 | 1.31173 | 1.31171 | 1.34956 | 1.36843 | 1.34271 | 1.39994 |
| USDTHB | 33.35191 | 33.34029 | 33.43604 | 33.42494 | 33.42808 | 34.66924 | 34.56069 | 34.60708 | 33.97826 |
| USDTRY | 38.47468 | 38.49211 | 38.43966 | 38.41565 | 38.31021 | 37.98956 | 35.36307 | 25.61908 | 3.57872 |
| USDZAR | 18.60223 | 18.56289 | 18.5429 | 18.56458 | 18.68793 | 19.60575 | 18.80764 | 18.40334 | 13.44809 |
| XAGAUD | 51.31499 | 51.34489 | 52.10025 | 51.55809 | 52.29649 | 49.9977 | 48.00345 | 35.36877 | 34.01777 |
| XAGEUR | 28.74581 | 28.88742 | 29.21543 | 29.0541 | 29.34811 | 27.44063 | 28.89279 | 21.63794 | 21.58208 |
| XAGUSD | 32.67953 | 32.87634 | 33.30387 | 33.02182 | 33.37902 | 30.0297 | 29.78022 | 23.6753 | 17.09714 |
| XAUAUD | 5204.28733 | 5166.29505 | 5182.30686 | 5161.49143 | 5218.03029 | 4995.32962 | 4276.04943 | 2899.09848 | 2380.63429 |
| XAUEUR | 2914.21467 | 2905.5239 | 2905.90267 | 2908.93114 | 2928.94095 | 2741.85667 | 2573.79333 | 1772.16981 | 1509.96552 |
| XAUGBP | 2484.92876 | 2469.61133 | 2471.12114 | 2474.07667 | 2504.41667 | 2350.6321 | 2141.78505 | 1518.07905 | 1298.52 |
| XAUJPY | 473190.71429 | 471972.22857 | 471177.71429 | 473117.47619 | 474960.57143 | 441224.78095 | 418279.87619 | 275840.31143 | 196436.74571 |
| XAUUSD | 3314.44238 | 3308.31905 | 3312.92343 | 3306.24762 | 3331.4579 | 3000.71295 | 2653.31295 | 1939.40571 | 1260.87657 |
| XPDUSD | 925.25314 | 933.02095 | 942.65914 | 951.44724 | 943.59667 | 912.79152 | 922.65943 | 1979.77762 | 2455.1739 |
| XPTUSD | 965.63714 | 975.76886 | 985.03381 | 987.3999 | 975.70162 | 920.45695 | 933.5761 | 1015.766 | 1100.80724 |
| ZARJPY | 7.66012 | 7.66988 | 7.65712 | 7.6817 | 7.5995 | 7.45569 | 8.36123 | 7.70021 | 8.42583 |
