Advertisement
Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88553 | 0.88318 | 0.88904 | 0.88552 | 0.88301 | 0.84986 | 0.8926 | 0.89367 | 0.98156 |
| AUDCHF | 0.52688 | 0.52602 | 0.52841 | 0.52869 | 0.52803 | 0.513 | 0.56094 | 0.60397 | 0.74472 |
| AUDJPY | 91.12675 | 90.88 | 91.37825 | 91.68475 | 91.10075 | 88.422 | 97.58375 | 93.14009 | 85.2035 |
| AUDNZD | 1.07902 | 1.07534 | 1.07744 | 1.07243 | 1.06949 | 1.08039 | 1.10738 | 1.09071 | 1.04238 |
| AUDSGD | 0.83654 | 0.8352 | 0.83965 | 0.8394 | 0.83737 | 0.80802 | 0.84752 | 0.89877 | 1.051 |
| AUDUSD | 0.63977 | 0.63858 | 0.64155 | 0.63798 | 0.63653 | 0.59763 | 0.62014 | 0.66673 | 0.739 |
| CADCHF | 0.59504 | 0.59558 | 0.59434 | 0.59706 | 0.59798 | 0.60343 | 0.63028 | 0.67602 | 0.75893 |
| CADJPY | 102.8975 | 102.89475 | 102.78675 | 103.543 | 103.18575 | 103.98875 | 109.46225 | 103.9605 | 86.703 |
| CHFJPY | 172.88275 | 172.73925 | 172.9095 | 173.42825 | 172.5215 | 172.296 | 173.14275 | 153.91916 | 114.07075 |
| CHFSGD | 1.58761 | 1.58769 | 1.58895 | 1.58762 | 1.58581 | 1.57492 | 1.50464 | 1.48388 | 1.4203 |
| EURAUD | 1.77763 | 1.78339 | 1.77538 | 1.77922 | 1.78032 | 1.82778 | 1.66207 | 1.60492 | 1.43727 |
| EURCAD | 1.57404 | 1.57505 | 1.57836 | 1.57545 | 1.57199 | 1.55348 | 1.48412 | 1.43531 | 1.40913 |
| EURCHF | 0.93668 | 0.93815 | 0.9382 | 0.94073 | 0.94014 | 0.93769 | 0.93862 | 0.97155 | 1.07649 |
| EURCZK | 24.91198 | 24.92029 | 24.93691 | 24.93548 | 24.9816 | 25.25203 | 25.17097 | 23.59737 | 27.00042 |
| EURGBP | 0.84936 | 0.8494 | 0.84923 | 0.85431 | 0.85406 | 0.85782 | 0.82671 | 0.85475 | 0.85999 |
| EURHUF | 404.204 | 403.998 | 404.02025 | 405.6635 | 408.41875 | 407.6855 | 412.0875 | 367.5025 | 309.685 |
| EURJPY | 161.92425 | 162.06175 | 162.22125 | 163.1375 | 162.21325 | 161.5625 | 162.25 | 149.73415 | 122.275 |
| EURMXN | 22.24963 | 22.28047 | 22.32981 | 22.18685 | 22.22992 | 22.59282 | 21.5472 | 18.60663 | 21.47221 |
| EURNOK | 11.80439 | 11.81532 | 11.79312 | 11.87162 | 11.9237 | 12.00511 | 11.7792 | 11.70402 | 9.08131 |
| EURNZD | 1.91807 | 1.91798 | 1.91294 | 1.90804 | 1.90402 | 1.97481 | 1.84067 | 1.75504 | 1.49412 |
| EURPLN | 4.26542 | 4.26556 | 4.26553 | 4.27469 | 4.28131 | 4.29369 | 4.27372 | 4.46305 | 4.37687 |
| EURSEK | 10.96853 | 10.9626 | 10.94295 | 11.007 | 10.97142 | 11.00671 | 11.44768 | 11.30231 | 9.87715 |
| EURSGD | 1.4872 | 1.4896 | 1.49077 | 1.49357 | 1.49096 | 1.4764 | 1.41322 | 1.44254 | 1.51894 |
| EURTRY | 43.84945 | 43.8191 | 43.83046 | 43.67321 | 43.48618 | 41.62026 | 36.66786 | 23.76935 | 3.52926 |
| EURUSD | 1.13736 | 1.13888 | 1.13909 | 1.13505 | 1.13318 | 1.09206 | 1.03515 | 1.07288 | 1.06172 |
| EURZAR | 21.11443 | 21.12169 | 21.10158 | 21.23783 | 21.07364 | 21.39067 | 19.49847 | 20.49519 | 14.35376 |
| GBPAUD | 2.09302 | 2.0996 | 2.09054 | 2.08256 | 2.08425 | 2.13056 | 2.02102 | 1.86244 | 1.67261 |
| GBPCAD | 1.85357 | 1.85443 | 1.85861 | 1.84414 | 1.84057 | 1.81088 | 1.79903 | 1.66668 | 1.63352 |
| GBPCHF | 1.10273 | 1.10448 | 1.10468 | 1.10113 | 1.1008 | 1.09281 | 1.13465 | 1.13041 | 1.2443 |
| GBPJPY | 190.7385 | 190.82025 | 191.048 | 190.9465 | 189.9405 | 188.37075 | 197.04475 | 174.33077 | 141.9765 |
| GBPMXN | 26.1939 | 26.22633 | 26.28719 | 25.96994 | 26.02792 | 26.34013 | 26.04628 | 21.74038 | 24.55813 |
| GBPNOK | 13.89494 | 13.90517 | 13.88084 | 13.88768 | 13.97417 | 13.98808 | 14.22854 | 13.63617 | 10.45918 |
| GBPNZD | 2.25848 | 2.25785 | 2.25254 | 2.23339 | 2.22902 | 2.30193 | 2.23521 | 2.04115 | 1.74162 |
| GBPSEK | 12.91238 | 12.90292 | 12.88191 | 12.88077 | 12.8367 | 12.82834 | 13.83444 | 13.5082 | 12.19602 |
| GBPSGD | 1.7509 | 1.75369 | 1.75537 | 1.74825 | 1.7457 | 1.72134 | 1.70827 | 1.67943 | 1.74711 |
| GBPTRY | 51.49092 | 51.60079 | 51.58645 | 51.12239 | 50.77831 | 48.89275 | 44.35684 | 27.67752 | 4.04718 |
| GBPUSD | 1.3391 | 1.34079 | 1.34122 | 1.32859 | 1.32671 | 1.27322 | 1.25142 | 1.24891 | 1.23955 |
| NOKJPY | 13.69775 | 13.69975 | 13.738 | 13.7215 | 13.56875 | 13.44325 | 13.7885 | 12.72844 | 10.29194 |
| NOKSEK | 0.9285 | 0.92726 | 0.92725 | 0.92625 | 0.91883 | 0.91563 | 0.9696 | 0.9631 | 1.08499 |
| NZDCAD | 0.82064 | 0.82122 | 0.82506 | 0.82569 | 0.82561 | 0.78665 | 0.80615 | 0.8151 | 0.96126 |
| NZDCHF | 0.4883 | 0.48899 | 0.4904 | 0.49299 | 0.49368 | 0.47481 | 0.50913 | 0.55093 | 0.71254 |
| NZDJPY | 84.4465 | 84.498 | 84.8025 | 85.4965 | 85.17175 | 81.839 | 88.03675 | 84.63978 | 77.777 |
| NZDUSD | 0.59288 | 0.59381 | 0.59539 | 0.59487 | 0.59516 | 0.55313 | 0.55927 | 0.60664 | 0.71514 |
| SEKJPY | 14.71775 | 14.738 | 14.7815 | 14.776 | 14.738 | 14.63525 | 14.1425 | 12.87078 | 10.84083 |
| SGDJPY | 108.86725 | 108.7665 | 108.813 | 109.21125 | 108.78725 | 109.38225 | 115.23075 | 103.21713 | 75.0315 |
| USDCAD | 1.38427 | 1.38312 | 1.38584 | 1.38807 | 1.38753 | 1.42265 | 1.43978 | 1.338 | 1.32232 |
| USDCHF | 0.82357 | 0.82375 | 0.82361 | 0.8288 | 0.82968 | 0.85855 | 0.90676 | 0.90543 | 1.01771 |
| USDCNH | 7.26956 | 7.26763 | 7.27227 | 7.2962 | 7.28928 | 7.34608 | 7.33223 | 7.12217 | 6.85665 |
| USDCZK | 21.89738 | 21.90042 | 21.88672 | 21.96525 | 22.03699 | 23.12545 | 24.30482 | 21.98805 | 25.41627 |
| USDHUF | 355.3415 | 354.6715 | 354.566 | 357.38825 | 360.38725 | 373.34325 | 400.1385 | 343.33425 | 286.13975 |
| USDJPY | 142.43675 | 142.31775 | 142.44075 | 143.72375 | 143.15975 | 147.90075 | 157.44625 | 139.591 | 115.0715 |
| USDMXN | 19.56299 | 19.56721 | 19.60552 | 19.54734 | 19.62811 | 20.68584 | 20.81501 | 17.4135 | 19.7453 |
| USDNOK | 10.37786 | 10.36976 | 10.35114 | 10.45736 | 10.51763 | 10.98898 | 11.37699 | 10.84397 | 8.38851 |
| USDPLN | 3.74866 | 3.74469 | 3.74346 | 3.76499 | 3.77757 | 3.93133 | 4.12745 | 4.15176 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.64341 | 9.62542 | 9.60588 | 9.69596 | 9.68189 | 10.07503 | 11.1083 | 10.64943 | 9.11579 |
| USDSGD | 1.3076 | 1.30796 | 1.30874 | 1.31593 | 1.31578 | 1.35203 | 1.36485 | 1.34423 | 1.4109 |
| USDTHB | 33.42035 | 33.45061 | 33.30886 | 33.73512 | 33.56712 | 34.72912 | 34.14786 | 34.596 | 35.3125 |
| USDTRY | 38.45821 | 38.43536 | 38.40082 | 38.4391 | 38.28917 | 37.99811 | 35.3319 | 22.07731 | 3.27457 |
| USDZAR | 18.56504 | 18.55288 | 18.52559 | 18.74647 | 18.67597 | 19.58886 | 18.83689 | 18.97409 | 13.84521 |
| XAGAUD | 51.48175 | 51.741 | 51.54025 | 51.6095 | 52.75825 | 48.295 | 46.58975 | 35.75425 | 35.47925 |
| XAGEUR | 28.96975 | 29.01875 | 29.055 | 29.00375 | 29.65 | 26.357 | 27.836 | 22.29593 | 22.39538 |
| XAGUSD | 32.9335 | 33.03625 | 33.1245 | 32.9525 | 33.581 | 28.79775 | 28.89825 | 23.91345 | 17.35625 |
| XAUAUD | 5167.2475 | 5203.875 | 5173.3425 | 5187.1275 | 5153.3475 | 5029.54 | 4216.675 | 2930.105 | 2423.74 |
| XAUEUR | 2906.615 | 2918.6375 | 2916.07 | 2915.23 | 2897.9875 | 2746.875 | 2519.6 | 1823.8875 | 1533.6625 |
| XAUGBP | 2468.7775 | 2478.9225 | 2476.43 | 2490.4925 | 2473.7825 | 2337.01 | 2087.0775 | 1564.875 | 1372.1 |
| XAUJPY | 470852.75 | 472717.5 | 473246.0 | 475402.25 | 470483.25 | 437861.75 | 410616.75 | 273031.675 | 194764.6 |
| XAUUSD | 3306.12 | 3322.7525 | 3325.2025 | 3312.21 | 3282.2075 | 3009.4325 | 2615.145 | 1955.31 | 1181.9 |
| XPDUSD | 934.24 | 936.4525 | 950.745 | 942.94 | 938.3425 | 891.4875 | 906.1325 | 1734.5025 | 2324.065 |
| XPTUSD | 977.075 | 982.0425 | 991.19 | 974.5925 | 973.485 | 906.52 | 912.345 | 994.4 | 1087.065 |
| ZARJPY | 7.65375 | 7.65575 | 7.67025 | 7.656 | 7.644 | 7.54375 | 8.33275 | 7.30314 | 8.43875 |
