Advertisement
Average Price (AVGPRICE) Indicateur
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88524 | 0.88412 | 0.89012 | 0.88625 | 0.88286 | 0.85718 | 0.8926 | 0.89367 | 0.98156 |
| AUDCHF | 0.52705 | 0.5264 | 0.52951 | 0.5288 | 0.52756 | 0.518 | 0.56094 | 0.60397 | 0.74472 |
| AUDJPY | 91.127 | 90.868 | 91.61175 | 91.666 | 91.01875 | 88.7545 | 97.58375 | 93.14009 | 85.2035 |
| AUDNZD | 1.0786 | 1.07505 | 1.07721 | 1.07245 | 1.06924 | 1.08161 | 1.10738 | 1.09071 | 1.04238 |
| AUDSGD | 0.83716 | 0.83536 | 0.84236 | 0.84003 | 0.837 | 0.81252 | 0.84752 | 0.89877 | 1.051 |
| AUDUSD | 0.6405 | 0.63856 | 0.64423 | 0.6388 | 0.63636 | 0.60242 | 0.62014 | 0.66673 | 0.739 |
| CADCHF | 0.59541 | 0.59535 | 0.5949 | 0.59668 | 0.59718 | 0.60344 | 0.63028 | 0.67602 | 0.75893 |
| CADJPY | 102.93925 | 102.7705 | 102.91725 | 103.4345 | 103.09 | 103.3535 | 109.46225 | 103.9605 | 86.703 |
| CHFJPY | 172.84375 | 172.593 | 172.98775 | 173.35075 | 172.41875 | 171.43625 | 173.14275 | 153.91916 | 114.07075 |
| CHFSGD | 1.58835 | 1.58694 | 1.59099 | 1.58839 | 1.58571 | 1.56888 | 1.50464 | 1.48388 | 1.4203 |
| EURAUD | 1.77729 | 1.78225 | 1.77149 | 1.77828 | 1.77962 | 1.81561 | 1.66207 | 1.60492 | 1.43727 |
| EURCAD | 1.57317 | 1.5757 | 1.57683 | 1.57595 | 1.57189 | 1.55827 | 1.48412 | 1.43531 | 1.40913 |
| EURCHF | 0.93682 | 0.9382 | 0.93805 | 0.94046 | 0.93956 | 0.94071 | 0.93862 | 0.97155 | 1.07649 |
| EURCZK | 24.91081 | 24.9275 | 24.93407 | 24.9396 | 24.98322 | 25.20404 | 25.17097 | 23.59737 | 27.00042 |
| EURGBP | 0.849 | 0.84931 | 0.84933 | 0.8542 | 0.85403 | 0.85613 | 0.82671 | 0.85475 | 0.85999 |
| EURHUF | 404.11675 | 404.18175 | 404.121 | 405.57725 | 408.27975 | 407.265 | 412.0875 | 367.5025 | 309.685 |
| EURJPY | 161.90475 | 161.93675 | 162.276 | 163.00775 | 162.1035 | 161.196 | 162.25 | 149.73415 | 122.275 |
| EURMXN | 22.25233 | 22.27833 | 22.33836 | 22.18897 | 22.19061 | 22.63149 | 21.5472 | 18.60663 | 21.47221 |
| EURNOK | 11.80411 | 11.80377 | 11.78381 | 11.86104 | 11.91714 | 11.96673 | 11.7792 | 11.70402 | 9.08131 |
| EURNZD | 1.917 | 1.91601 | 1.90816 | 1.90721 | 1.90374 | 1.96412 | 1.84067 | 1.75504 | 1.49412 |
| EURPLN | 4.26737 | 4.26678 | 4.26436 | 4.27228 | 4.27857 | 4.28901 | 4.27372 | 4.46305 | 4.37687 |
| EURSEK | 10.97281 | 10.95924 | 10.93282 | 11.00775 | 10.96965 | 11.0248 | 11.44768 | 11.30231 | 9.87715 |
| EURSGD | 1.48804 | 1.48892 | 1.49241 | 1.49389 | 1.4906 | 1.47568 | 1.41322 | 1.44254 | 1.51894 |
| EURTRY | 43.90245 | 43.87379 | 43.8706 | 43.63982 | 43.47206 | 41.77651 | 36.66786 | 23.76935 | 3.52926 |
| EURUSD | 1.13845 | 1.13813 | 1.14134 | 1.13591 | 1.13292 | 1.09433 | 1.03515 | 1.07288 | 1.06172 |
| EURZAR | 21.0851 | 21.12327 | 21.10075 | 21.20922 | 21.13026 | 21.28347 | 19.49847 | 20.49519 | 14.35376 |
| GBPAUD | 2.0936 | 2.09847 | 2.08564 | 2.08176 | 2.08317 | 2.12168 | 2.02102 | 1.86244 | 1.67261 |
| GBPCAD | 1.85341 | 1.85539 | 1.85652 | 1.84503 | 1.84026 | 1.82033 | 1.79903 | 1.66668 | 1.63352 |
| GBPCHF | 1.10334 | 1.10462 | 1.1044 | 1.10089 | 1.09973 | 1.0989 | 1.13465 | 1.13041 | 1.2443 |
| GBPJPY | 190.7985 | 190.6875 | 191.08775 | 190.82175 | 189.76525 | 188.40475 | 197.04475 | 174.33077 | 141.9765 |
| GBPMXN | 26.20943 | 26.23721 | 26.29094 | 25.97585 | 25.99187 | 26.44007 | 26.04628 | 21.74038 | 24.55813 |
| GBPNOK | 13.89941 | 13.89254 | 13.87031 | 13.87572 | 13.92625 | 13.97359 | 14.22854 | 13.63617 | 10.45918 |
| GBPNZD | 2.25827 | 2.25603 | 2.24671 | 2.23273 | 2.22847 | 2.29472 | 2.23521 | 2.04115 | 1.74162 |
| GBPSEK | 12.92387 | 12.88893 | 12.87741 | 12.87746 | 12.8198 | 12.88244 | 13.83444 | 13.5082 | 12.19602 |
| GBPSGD | 1.7527 | 1.75306 | 1.75716 | 1.74888 | 1.74468 | 1.72432 | 1.70827 | 1.67943 | 1.74711 |
| GBPTRY | 51.57658 | 51.58227 | 51.71724 | 51.10417 | 50.74551 | 49.03279 | 44.35684 | 27.67752 | 4.04718 |
| GBPUSD | 1.34098 | 1.34004 | 1.34373 | 1.32982 | 1.32617 | 1.27818 | 1.25142 | 1.24891 | 1.23955 |
| NOKJPY | 13.69575 | 13.701 | 13.753 | 13.7225 | 13.4865 | 13.46025 | 13.7885 | 12.72844 | 10.29194 |
| NOKSEK | 0.92881 | 0.92762 | 0.92728 | 0.92716 | 0.918 | 0.92038 | 0.9696 | 0.9631 | 1.08499 |
| NZDCAD | 0.82066 | 0.82233 | 0.82627 | 0.8263 | 0.82547 | 0.79267 | 0.80615 | 0.8151 | 0.96126 |
| NZDCHF | 0.48862 | 0.4896 | 0.49155 | 0.49305 | 0.49296 | 0.47881 | 0.50913 | 0.55093 | 0.71254 |
| NZDJPY | 84.4845 | 84.5125 | 85.04225 | 85.47575 | 85.10075 | 82.04975 | 88.03675 | 84.63978 | 77.777 |
| NZDUSD | 0.59377 | 0.59396 | 0.59806 | 0.59561 | 0.59493 | 0.55718 | 0.55927 | 0.60664 | 0.71514 |
| SEKJPY | 14.70475 | 14.738 | 14.7955 | 14.76575 | 14.727 | 14.5745 | 14.1425 | 12.87078 | 10.84083 |
| SGDJPY | 108.78625 | 108.788 | 108.72275 | 109.09975 | 108.7015 | 109.20775 | 115.23075 | 103.21713 | 75.0315 |
| USDCAD | 1.38218 | 1.38467 | 1.38153 | 1.38747 | 1.38788 | 1.42399 | 1.43978 | 1.338 | 1.32232 |
| USDCHF | 0.82288 | 0.82433 | 0.82188 | 0.82793 | 0.82913 | 0.85912 | 0.90676 | 0.90543 | 1.01771 |
| USDCNH | 7.27008 | 7.2671 | 7.27193 | 7.29025 | 7.287 | 7.32895 | 7.33223 | 7.12217 | 6.85665 |
| USDCZK | 21.87367 | 21.90628 | 21.85483 | 21.94199 | 22.05226 | 23.03234 | 24.30482 | 21.98805 | 25.41627 |
| USDHUF | 354.8745 | 355.055 | 353.99625 | 357.04225 | 360.1585 | 372.2915 | 400.1385 | 343.33425 | 286.13975 |
| USDJPY | 142.2805 | 142.2995 | 142.20425 | 143.50575 | 143.07525 | 147.17725 | 157.44625 | 139.591 | 115.0715 |
| USDMXN | 19.54675 | 19.57456 | 19.57297 | 19.53443 | 19.61581 | 20.66171 | 20.81501 | 17.4135 | 19.7453 |
| USDNOK | 10.36707 | 10.37099 | 10.32156 | 10.44072 | 10.50911 | 10.93924 | 11.37699 | 10.84397 | 8.38851 |
| USDPLN | 3.74704 | 3.74819 | 3.73504 | 3.76044 | 3.77325 | 3.92017 | 4.12745 | 4.15176 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.63762 | 9.62858 | 9.57769 | 9.68854 | 9.6753 | 10.06552 | 11.1083 | 10.64943 | 9.11579 |
| USDSGD | 1.3071 | 1.30825 | 1.30756 | 1.31516 | 1.31569 | 1.34888 | 1.36485 | 1.34423 | 1.4109 |
| USDTHB | 33.40362 | 33.44138 | 33.27561 | 33.58138 | 33.5436 | 34.55862 | 34.14786 | 34.596 | 35.3125 |
| USDTRY | 38.4596 | 38.43723 | 38.42536 | 38.42034 | 38.28531 | 37.95176 | 35.3319 | 22.07731 | 3.27457 |
| USDZAR | 18.52151 | 18.54624 | 18.50284 | 18.68911 | 18.66701 | 19.45223 | 18.83689 | 18.97409 | 13.84521 |
| XAGAUD | 51.65625 | 51.875 | 51.5245 | 51.643 | 52.689 | 49.07575 | 46.58975 | 35.75425 | 35.47925 |
| XAGEUR | 29.07125 | 29.10425 | 29.04525 | 29.071 | 29.59725 | 26.948 | 27.836 | 22.29593 | 22.39538 |
| XAGUSD | 33.08325 | 33.14475 | 33.12425 | 32.99675 | 33.5515 | 29.55525 | 28.89825 | 23.91345 | 17.35625 |
| XAUAUD | 5184.59 | 5192.555 | 5179.625 | 5178.04 | 5162.8925 | 5019.0225 | 4216.675 | 2930.105 | 2423.74 |
| XAUEUR | 2916.8075 | 2912.9925 | 2919.84 | 2915.6175 | 2901.5075 | 2755.7225 | 2519.6 | 1823.8875 | 1533.6625 |
| XAUGBP | 2476.3575 | 2475.8725 | 2479.9975 | 2488.255 | 2478.9 | 2344.41 | 2087.0775 | 1564.875 | 1372.1 |
| XAUJPY | 472460.5 | 471915.5 | 473585.75 | 475771.25 | 470563.25 | 443149.25 | 410616.75 | 273031.675 | 194764.6 |
| XAUUSD | 3320.925 | 3317.925 | 3330.2925 | 3309.2275 | 3288.9225 | 3025.19 | 2615.145 | 1955.31 | 1181.9 |
| XPDUSD | 934.795 | 937.585 | 947.8375 | 940.8325 | 935.9325 | 916.7075 | 906.1325 | 1734.5025 | 2324.065 |
| XPTUSD | 979.825 | 982.255 | 988.5825 | 975.4975 | 973.6325 | 919.5175 | 912.345 | 994.4 | 1087.065 |
| ZARJPY | 7.6615 | 7.65525 | 7.682 | 7.66125 | 7.63675 | 7.564 | 8.33275 | 7.30314 | 8.43875 |
