Advertisement
Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88678 | 0.88265 | 0.88908 | 0.88648 | 0.882 | 0.84986 | 0.8926 | 0.89367 | 0.98156 |
| AUDCHF | 0.52789 | 0.52543 | 0.52843 | 0.52923 | 0.52689 | 0.513 | 0.56094 | 0.60397 | 0.74472 |
| AUDJPY | 91.32825 | 90.81325 | 91.35925 | 91.76025 | 90.8495 | 88.422 | 97.58375 | 93.14009 | 85.2035 |
| AUDNZD | 1.08049 | 1.07611 | 1.07752 | 1.0724 | 1.06905 | 1.08039 | 1.10738 | 1.09071 | 1.04238 |
| AUDSGD | 0.83736 | 0.83455 | 0.83946 | 0.84002 | 0.83595 | 0.80802 | 0.84752 | 0.89877 | 1.051 |
| AUDUSD | 0.64099 | 0.63842 | 0.64129 | 0.63903 | 0.63612 | 0.59763 | 0.62014 | 0.66673 | 0.739 |
| CADCHF | 0.59534 | 0.59518 | 0.59429 | 0.59698 | 0.59739 | 0.60343 | 0.63028 | 0.67602 | 0.75893 |
| CADJPY | 102.9845 | 102.864 | 102.75325 | 103.51325 | 103.019 | 103.98875 | 109.46225 | 103.9605 | 86.703 |
| CHFJPY | 172.9425 | 172.58375 | 172.86425 | 173.40025 | 172.4485 | 172.296 | 173.14275 | 153.91916 | 114.07075 |
| CHFSGD | 1.58614 | 1.5873 | 1.58856 | 1.58713 | 1.58638 | 1.57492 | 1.50464 | 1.48388 | 1.4203 |
| EURAUD | 1.77455 | 1.78304 | 1.77464 | 1.77742 | 1.78404 | 1.82778 | 1.66207 | 1.60492 | 1.43727 |
| EURCAD | 1.57349 | 1.57418 | 1.57774 | 1.57565 | 1.57361 | 1.55348 | 1.48412 | 1.43531 | 1.40913 |
| EURCHF | 0.93681 | 0.93767 | 0.93781 | 0.94071 | 0.94012 | 0.93769 | 0.93862 | 0.97155 | 1.07649 |
| EURCZK | 24.91826 | 24.90747 | 24.93796 | 24.93858 | 24.99531 | 25.25203 | 25.17097 | 23.59737 | 27.00042 |
| EURGBP | 0.8494 | 0.84926 | 0.8493 | 0.85405 | 0.85445 | 0.85782 | 0.82671 | 0.85475 | 0.85999 |
| EURHUF | 404.17825 | 404.11725 | 404.031 | 405.67325 | 408.317 | 407.6855 | 412.0875 | 367.5025 | 309.685 |
| EURJPY | 162.00775 | 161.924 | 162.1215 | 163.10725 | 162.1215 | 161.5625 | 162.25 | 149.73415 | 122.275 |
| EURMXN | 22.24621 | 22.27762 | 22.32437 | 22.18774 | 22.24266 | 22.59282 | 21.5472 | 18.60663 | 21.47221 |
| EURNOK | 11.81212 | 11.80063 | 11.80619 | 11.86082 | 11.9187 | 12.00511 | 11.7792 | 11.70402 | 9.08131 |
| EURNZD | 1.91731 | 1.91905 | 1.91224 | 1.90605 | 1.90738 | 1.97481 | 1.84067 | 1.75504 | 1.49412 |
| EURPLN | 4.2679 | 4.26697 | 4.2667 | 4.27546 | 4.2843 | 4.29369 | 4.27372 | 4.46305 | 4.37687 |
| EURSEK | 10.97585 | 10.95683 | 10.95378 | 11.0 | 10.96865 | 11.00671 | 11.44768 | 11.30231 | 9.87715 |
| EURSGD | 1.486 | 1.48909 | 1.48984 | 1.49315 | 1.49148 | 1.4764 | 1.41322 | 1.44254 | 1.51894 |
| EURTRY | 43.83193 | 43.82783 | 43.78218 | 43.68358 | 43.55823 | 41.62026 | 36.66786 | 23.76935 | 3.52926 |
| EURUSD | 1.13755 | 1.13873 | 1.13807 | 1.13583 | 1.13478 | 1.09206 | 1.03515 | 1.07288 | 1.06172 |
| EURZAR | 21.08445 | 21.12017 | 21.12195 | 21.26672 | 21.13217 | 21.39067 | 19.49847 | 20.49519 | 14.35376 |
| GBPAUD | 2.08936 | 2.09914 | 2.0895 | 2.08103 | 2.08777 | 2.13056 | 2.02102 | 1.86244 | 1.67261 |
| GBPCAD | 1.85291 | 1.85355 | 1.8578 | 1.84487 | 1.84166 | 1.81088 | 1.79903 | 1.66668 | 1.63352 |
| GBPCHF | 1.10285 | 1.10315 | 1.1042 | 1.10143 | 1.1003 | 1.09281 | 1.13465 | 1.13041 | 1.2443 |
| GBPJPY | 190.82875 | 190.70075 | 190.9055 | 190.9725 | 189.73925 | 188.37075 | 197.04475 | 174.33077 | 141.9765 |
| GBPMXN | 26.18966 | 26.22468 | 26.2775 | 25.97777 | 26.03913 | 26.34013 | 26.04628 | 21.74038 | 24.55813 |
| GBPNOK | 13.90357 | 13.88341 | 13.8963 | 13.88248 | 13.94689 | 13.98808 | 14.22854 | 13.63617 | 10.45918 |
| GBPNZD | 2.2576 | 2.25955 | 2.25155 | 2.23166 | 2.23209 | 2.30193 | 2.23521 | 2.04115 | 1.74162 |
| GBPSEK | 12.92043 | 12.90165 | 12.88454 | 12.87412 | 12.84473 | 12.82834 | 13.83444 | 13.5082 | 12.19602 |
| GBPSGD | 1.74949 | 1.75222 | 1.75415 | 1.74825 | 1.74552 | 1.72134 | 1.70827 | 1.67943 | 1.74711 |
| GBPTRY | 51.46048 | 51.52991 | 51.56141 | 51.09406 | 50.78175 | 48.89275 | 44.35684 | 27.67752 | 4.04718 |
| GBPUSD | 1.33931 | 1.34062 | 1.34 | 1.3299 | 1.32807 | 1.27322 | 1.25142 | 1.24891 | 1.23955 |
| NOKJPY | 13.6975 | 13.689 | 13.71425 | 13.72925 | 13.585 | 13.44325 | 13.7885 | 12.72844 | 10.29194 |
| NOKSEK | 0.9286 | 0.92724 | 0.92717 | 0.92661 | 0.91962 | 0.91563 | 0.9696 | 0.9631 | 1.08499 |
| NZDCAD | 0.82067 | 0.81997 | 0.82511 | 0.82663 | 0.82487 | 0.78665 | 0.80615 | 0.8151 | 0.96126 |
| NZDCHF | 0.48855 | 0.48809 | 0.49039 | 0.49351 | 0.49284 | 0.47481 | 0.50913 | 0.55093 | 0.71254 |
| NZDJPY | 84.517 | 84.35425 | 84.7835 | 85.568 | 84.9805 | 81.839 | 88.03675 | 84.63978 | 77.777 |
| NZDUSD | 0.59321 | 0.59314 | 0.59513 | 0.59591 | 0.59489 | 0.55313 | 0.55927 | 0.60664 | 0.71514 |
| SEKJPY | 14.7135 | 14.7155 | 14.756 | 14.78325 | 14.7365 | 14.63525 | 14.1425 | 12.87078 | 10.84083 |
| SGDJPY | 109.00875 | 108.5425 | 108.81075 | 109.22025 | 108.688 | 109.38225 | 115.23075 | 103.21713 | 75.0315 |
| USDCAD | 1.38353 | 1.38272 | 1.38651 | 1.38731 | 1.3869 | 1.42265 | 1.43978 | 1.338 | 1.32232 |
| USDCHF | 0.82356 | 0.82316 | 0.824 | 0.82822 | 0.82852 | 0.85855 | 0.90676 | 0.90543 | 1.01771 |
| USDCNH | 7.26228 | 7.2672 | 7.27289 | 7.29683 | 7.29401 | 7.34608 | 7.33223 | 7.12217 | 6.85665 |
| USDCZK | 21.89682 | 21.8843 | 21.90734 | 21.95257 | 22.03781 | 23.12545 | 24.30482 | 21.98805 | 25.41627 |
| USDHUF | 355.25375 | 354.7235 | 354.89725 | 357.164 | 359.78075 | 373.34325 | 400.1385 | 343.33425 | 286.13975 |
| USDJPY | 142.483 | 142.252 | 142.47125 | 143.595 | 142.87475 | 147.90075 | 157.44625 | 139.591 | 115.0715 |
| USDMXN | 19.55674 | 19.56485 | 19.61683 | 19.53378 | 19.62329 | 20.68584 | 20.81501 | 17.4135 | 19.7453 |
| USDNOK | 10.38302 | 10.35763 | 10.37165 | 10.4404 | 10.51314 | 10.98898 | 11.37699 | 10.84397 | 8.38851 |
| USDPLN | 3.75057 | 3.7449 | 3.74694 | 3.76253 | 3.77374 | 3.93133 | 4.12745 | 4.15176 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.64808 | 9.61758 | 9.62384 | 9.68406 | 9.66491 | 10.07503 | 11.1083 | 10.64943 | 9.11579 |
| USDSGD | 1.30632 | 1.30731 | 1.30908 | 1.31462 | 1.31437 | 1.35203 | 1.36485 | 1.34423 | 1.4109 |
| USDTHB | 33.37436 | 33.42987 | 33.37363 | 33.69512 | 33.49886 | 34.72912 | 34.14786 | 34.596 | 35.3125 |
| USDTRY | 38.45676 | 38.47342 | 38.41911 | 38.43712 | 38.28441 | 37.99811 | 35.3319 | 22.07731 | 3.27457 |
| USDZAR | 18.53633 | 18.52583 | 18.54295 | 18.73 | 18.67239 | 19.58886 | 18.83689 | 18.97409 | 13.84521 |
| XAGAUD | 51.1165 | 51.55275 | 51.4365 | 51.28525 | 52.8265 | 48.295 | 46.58975 | 35.75425 | 35.47925 |
| XAGEUR | 28.8135 | 28.9085 | 28.966 | 28.8325 | 29.6685 | 26.357 | 27.836 | 22.29593 | 22.39538 |
| XAGUSD | 32.76225 | 32.90775 | 32.99025 | 32.7205 | 33.58325 | 28.79775 | 28.89825 | 23.91345 | 17.35625 |
| XAUAUD | 5154.8975 | 5195.535 | 5167.745 | 5136.09 | 5173.925 | 5029.54 | 4216.675 | 2930.105 | 2423.74 |
| XAUEUR | 2904.5875 | 2912.1725 | 2910.2225 | 2887.6025 | 2907.365 | 2746.875 | 2519.6 | 1823.8875 | 1533.6625 |
| XAUGBP | 2467.135 | 2473.745 | 2471.4625 | 2466.67 | 2481.585 | 2337.01 | 2087.0775 | 1564.875 | 1372.1 |
| XAUJPY | 470779.25 | 471812.75 | 472193.0 | 471071.75 | 472030.5 | 437861.75 | 410616.75 | 273031.675 | 194764.6 |
| XAUUSD | 3304.36 | 3316.9 | 3315.0475 | 3276.875 | 3290.5625 | 3009.4325 | 2615.145 | 1955.31 | 1181.9 |
| XPDUSD | 935.19 | 935.235 | 945.245 | 938.9225 | 936.945 | 891.4875 | 906.1325 | 1734.5025 | 2324.065 |
| XPTUSD | 979.1 | 981.13 | 988.955 | 969.8875 | 975.11 | 906.52 | 912.345 | 994.4 | 1087.065 |
| ZARJPY | 7.6695 | 7.6425 | 7.67075 | 7.65775 | 7.657 | 7.54375 | 8.33275 | 7.30314 | 8.43875 |
