Advertisement
Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8857 | 0.88353 | 0.88912 | 0.88592 | 0.88169 | 0.85077 | 0.89359 | 0.89605 | 1.01084 |
| AUDCHF | 0.52751 | 0.5262 | 0.52835 | 0.52861 | 0.52702 | 0.51434 | 0.56417 | 0.60236 | 0.75785 |
| AUDJPY | 91.18824 | 90.84768 | 91.37854 | 91.72271 | 90.88525 | 88.32923 | 98.06581 | 95.3668 | 86.03846 |
| AUDNZD | 1.07881 | 1.07502 | 1.07768 | 1.07224 | 1.06901 | 1.08074 | 1.10813 | 1.09201 | 1.05634 |
| AUDSGD | 0.83751 | 0.8351 | 0.83983 | 0.83971 | 0.83621 | 0.80882 | 0.85063 | 0.90927 | 1.06641 |
| AUDUSD | 0.64021 | 0.63831 | 0.64167 | 0.63834 | 0.63574 | 0.59686 | 0.62061 | 0.675 | 0.76653 |
| CADCHF | 0.59563 | 0.59559 | 0.59424 | 0.59666 | 0.59777 | 0.6045 | 0.63185 | 0.67164 | 0.75054 |
| CADJPY | 102.94641 | 102.8287 | 102.77096 | 103.53414 | 103.09559 | 103.81122 | 109.75821 | 106.08041 | 85.12704 |
| CHFJPY | 172.80084 | 172.65524 | 172.91986 | 173.52644 | 172.45319 | 171.71468 | 173.51209 | 157.83885 | 113.53154 |
| CHFSGD | 1.5874 | 1.58724 | 1.58942 | 1.58844 | 1.58646 | 1.57237 | 1.50565 | 1.50592 | 1.4146 |
| EURAUD | 1.77539 | 1.78319 | 1.77525 | 1.77894 | 1.78301 | 1.82384 | 1.65848 | 1.61868 | 1.4175 |
| EURCAD | 1.57229 | 1.57535 | 1.5784 | 1.57602 | 1.57209 | 1.55175 | 1.48204 | 1.44447 | 1.43396 |
| EURCHF | 0.93658 | 0.93819 | 0.93804 | 0.94043 | 0.93985 | 0.93815 | 0.93744 | 0.97462 | 1.06814 |
| EURCZK | 24.91215 | 24.92452 | 24.94066 | 24.93025 | 24.99573 | 25.24653 | 25.1482 | 23.63728 | 26.98919 |
| EURGBP | 0.84859 | 0.84928 | 0.84912 | 0.85477 | 0.85444 | 0.85644 | 0.82809 | 0.85577 | 0.85967 |
| EURHUF | 404.20122 | 404.14472 | 404.04564 | 405.761 | 408.60988 | 407.60189 | 415.22697 | 372.75986 | 308.33175 |
| EURJPY | 161.82257 | 161.9747 | 162.21127 | 163.175 | 162.0815 | 161.10318 | 162.615 | 154.42249 | 122.08979 |
| EURMXN | 22.23376 | 22.28426 | 22.32591 | 22.1915 | 22.2347 | 22.56781 | 21.23979 | 18.67119 | 21.22308 |
| EURNOK | 11.79798 | 11.80962 | 11.78918 | 11.87242 | 11.93569 | 11.97109 | 11.72612 | 11.54116 | 8.9979 |
| EURNZD | 1.91492 | 1.91704 | 1.91319 | 1.9075 | 1.90615 | 1.97118 | 1.8374 | 1.76527 | 1.50991 |
| EURPLN | 4.26717 | 4.26572 | 4.26579 | 4.27454 | 4.28456 | 4.29169 | 4.2741 | 4.44445 | 4.34265 |
| EURSEK | 10.97305 | 10.96388 | 10.94062 | 11.00726 | 10.98221 | 10.97679 | 11.46106 | 11.70963 | 9.50166 |
| EURSGD | 1.48679 | 1.48897 | 1.49098 | 1.49386 | 1.49105 | 1.47523 | 1.41157 | 1.47142 | 1.52213 |
| EURTRY | 43.82372 | 43.81755 | 43.87994 | 43.68012 | 43.49387 | 41.44049 | 36.40634 | 26.91167 | 3.55907 |
| EURUSD | 1.13669 | 1.13816 | 1.13919 | 1.1356 | 1.13345 | 1.08866 | 1.03065 | 1.098 | 1.08753 |
| EURZAR | 21.09695 | 21.12124 | 21.09243 | 21.26059 | 21.08609 | 21.34082 | 19.38052 | 20.22778 | 14.44269 |
| GBPAUD | 2.09204 | 2.09974 | 2.09066 | 2.08117 | 2.08657 | 2.12945 | 2.00711 | 1.88627 | 1.64877 |
| GBPCAD | 1.85322 | 1.85507 | 1.85895 | 1.84383 | 1.83992 | 1.81188 | 1.79205 | 1.68628 | 1.66817 |
| GBPCHF | 1.10361 | 1.10482 | 1.10468 | 1.10018 | 1.09995 | 1.09537 | 1.13204 | 1.13967 | 1.25024 |
| GBPJPY | 190.79303 | 190.74735 | 191.05439 | 190.89623 | 189.69878 | 188.10964 | 196.58142 | 180.05377 | 141.96154 |
| GBPMXN | 26.20062 | 26.24329 | 26.29167 | 25.96141 | 26.026 | 26.35013 | 25.64785 | 21.83726 | 24.94613 |
| GBPNOK | 13.89921 | 13.8982 | 13.87581 | 13.88467 | 13.96203 | 13.97554 | 14.15433 | 13.4909 | 10.56713 |
| GBPNZD | 2.25694 | 2.25714 | 2.25312 | 2.23155 | 2.23072 | 2.30149 | 2.22233 | 2.06213 | 1.75649 |
| GBPSEK | 12.92779 | 12.90112 | 12.87342 | 12.87624 | 12.84363 | 12.81518 | 13.83573 | 13.65424 | 11.79943 |
| GBPSGD | 1.75207 | 1.75342 | 1.75588 | 1.74766 | 1.74507 | 1.72248 | 1.70455 | 1.71664 | 1.77584 |
| GBPTRY | 51.5084 | 51.61027 | 51.58851 | 51.08417 | 50.76306 | 48.55269 | 43.96476 | 31.28798 | 4.19352 |
| GBPUSD | 1.33956 | 1.34017 | 1.34156 | 1.32851 | 1.32653 | 1.27113 | 1.24438 | 1.28036 | 1.26456 |
| NOKJPY | 13.69769 | 13.69892 | 13.74152 | 13.72247 | 13.55744 | 13.44157 | 13.85803 | 13.3264 | 10.66399 |
| NOKSEK | 0.92922 | 0.92785 | 0.92732 | 0.92629 | 0.9191 | 0.91628 | 0.97603 | 0.98699 | 1.05527 |
| NZDCAD | 0.82101 | 0.82188 | 0.82498 | 0.82619 | 0.82472 | 0.78717 | 0.80647 | 0.8178 | 0.95133 |
| NZDCHF | 0.48899 | 0.48934 | 0.49026 | 0.49298 | 0.49299 | 0.4759 | 0.50997 | 0.55199 | 0.71549 |
| NZDJPY | 84.52479 | 84.50287 | 84.78876 | 85.53909 | 85.015 | 81.72059 | 88.4729 | 87.23005 | 81.22908 |
| NZDUSD | 0.59348 | 0.59382 | 0.59537 | 0.59531 | 0.59463 | 0.55225 | 0.56059 | 0.61972 | 0.71266 |
| SEKJPY | 14.69904 | 14.74132 | 14.7828 | 14.77642 | 14.71476 | 14.63629 | 14.15469 | 13.20961 | 11.22013 |
| SGDJPY | 108.82688 | 108.77283 | 108.78443 | 109.21406 | 108.69737 | 109.19798 | 115.31749 | 104.30354 | 74.99891 |
| USDCAD | 1.38355 | 1.38426 | 1.38571 | 1.38793 | 1.38725 | 1.42539 | 1.43998 | 1.31959 | 1.31927 |
| USDCHF | 0.82398 | 0.82436 | 0.82343 | 0.82812 | 0.82918 | 0.86162 | 0.90974 | 0.8889 | 0.99728 |
| USDCNH | 7.27308 | 7.26821 | 7.27514 | 7.29616 | 7.29383 | 7.3602 | 7.3563 | 7.14985 | 6.9156 |
| USDCZK | 21.91106 | 21.89898 | 21.87992 | 21.94545 | 22.05057 | 23.1845 | 24.39051 | 21.5557 | 24.73694 |
| USDHUF | 355.56214 | 355.04863 | 354.60641 | 357.31188 | 360.44607 | 374.35962 | 403.38178 | 339.79868 | 290.83058 |
| USDJPY | 142.43017 | 142.32817 | 142.41188 | 143.69062 | 143.00215 | 147.97348 | 157.97551 | 140.5469 | 112.24428 |
| USDMXN | 19.56173 | 19.57448 | 19.5987 | 19.54227 | 19.63069 | 20.72928 | 20.61125 | 17.01777 | 20.0274 |
| USDNOK | 10.37845 | 10.37605 | 10.34719 | 10.4529 | 10.53054 | 10.99396 | 11.37536 | 10.44392 | 8.48467 |
| USDPLN | 3.75264 | 3.74779 | 3.74289 | 3.76289 | 3.77901 | 3.94076 | 4.14689 | 4.04336 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.65253 | 9.63303 | 9.60321 | 9.69218 | 9.68784 | 10.0819 | 11.13752 | 10.57029 | 8.96478 |
| USDSGD | 1.30808 | 1.30835 | 1.30883 | 1.3155 | 1.31552 | 1.355 | 1.36985 | 1.3399 | 1.42465 |
| USDTHB | 33.41765 | 33.44474 | 33.31871 | 33.70755 | 33.56241 | 34.877 | 34.54534 | 34.48069 | 34.80363 |
| USDTRY | 38.46532 | 38.43814 | 38.39573 | 38.43766 | 38.27836 | 37.99225 | 35.30204 | 24.57792 | 3.37196 |
| USDZAR | 18.56053 | 18.55783 | 18.50026 | 18.7356 | 18.65429 | 19.60164 | 18.80716 | 18.41636 | 13.58338 |
| XAGAUD | 51.56889 | 51.77306 | 51.5383 | 51.49646 | 52.85193 | 49.16415 | 47.18219 | 34.9894 | 35.15594 |
| XAGEUR | 29.0599 | 29.05437 | 29.07429 | 28.94429 | 29.67775 | 26.93862 | 28.34524 | 21.68495 | 22.24177 |
| XAGUSD | 33.01783 | 33.06495 | 33.15102 | 32.86311 | 33.60124 | 29.46119 | 29.2374 | 23.76661 | 17.26341 |
| XAUAUD | 5171.93703 | 5197.61618 | 5170.97874 | 5170.14654 | 5177.42471 | 5000.8309 | 4232.46147 | 2837.25895 | 2307.92009 |
| XAUEUR | 2913.23486 | 2916.78948 | 2916.89511 | 2906.10302 | 2908.40346 | 2740.26754 | 2542.80616 | 1771.12543 | 1458.12861 |
| XAUGBP | 2472.15552 | 2477.34079 | 2476.81971 | 2483.23651 | 2483.02379 | 2332.89491 | 2103.13092 | 1512.90356 | 1262.45071 |
| XAUJPY | 471646.80052 | 472412.08517 | 473299.89873 | 474081.77089 | 472018.63805 | 439784.23999 | 414088.40621 | 272904.137 | 186562.18974 |
| XAUUSD | 3311.69098 | 3319.58263 | 3326.3263 | 3299.71972 | 3292.77498 | 2997.06258 | 2623.22789 | 1941.97288 | 1245.05688 |
| XPDUSD | 930.11806 | 936.61865 | 948.9763 | 940.3723 | 936.76037 | 913.95578 | 916.83215 | 1971.89415 | 2605.42192 |
| XPTUSD | 980.76786 | 981.40861 | 990.45606 | 971.68532 | 973.66587 | 914.07534 | 913.95999 | 1032.68597 | 1157.71953 |
| ZARJPY | 7.65732 | 7.66156 | 7.67169 | 7.65198 | 7.6546 | 7.53864 | 8.38346 | 7.63363 | 8.4276 |
