Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88422 0.886 0.8869 0.88703 0.88352 0.85195 0.8937 0.89605 1.01084
AUDCHF 0.52741 0.52734 0.52858 0.53134 0.52671 0.51237 0.56505 0.60236 0.75785
AUDJPY 91.44971 91.2308 91.38744 91.79174 90.86175 87.86418 98.1554 95.3668 86.03846
AUDNZD 1.07964 1.07926 1.07614 1.0749 1.06781 1.08025 1.10776 1.09201 1.05634
AUDSGD 0.83496 0.83686 0.83899 0.84051 0.83705 0.8103 0.85075 0.90927 1.06641
AUDUSD 0.63936 0.64019 0.64073 0.63946 0.63806 0.59771 0.62081 0.675 0.76653
CADCHF 0.59653 0.59521 0.59598 0.59898 0.59615 0.60131 0.63229 0.67164 0.75054
CADJPY 103.42092 102.9636 103.03566 103.48309 102.85501 103.12134 109.7469 106.08041 85.12704
CHFJPY 173.32269 172.93661 172.86512 172.76978 172.52057 171.47679 173.68236 157.83885 113.53154
CHFSGD 1.58302 1.58687 1.58728 1.58183 1.58903 1.58149 1.50528 1.50592 1.4146
EURAUD 1.77706 1.77598 1.77657 1.77418 1.78395 1.82347 1.65962 1.61868 1.4175
EURCAD 1.57117 1.57338 1.57561 1.57377 1.57616 1.55353 1.48324 1.44447 1.43396
EURCHF 0.93735 0.93662 0.9391 0.94272 0.93973 0.93423 0.93714 0.97462 1.06814
EURCZK 24.89716 24.91831 24.92033 24.97685 24.99119 25.18391 25.13499 23.63728 26.98919
EURGBP 0.85056 0.84946 0.85013 0.85094 0.85569 0.85615 0.82962 0.85577 0.85967
EURHUF 404.26842 404.22634 403.93313 405.0691 407.30155 407.3868 415.51465 372.75986 308.33175
EURJPY 162.45536 161.96338 162.34499 162.85789 162.12682 160.20728 162.87263 154.42249 122.08979
EURMXN 22.20599 22.24558 22.32087 22.14278 22.28456 22.64777 21.12907 18.67119 21.22308
EURNOK 11.7723 11.81139 11.80755 11.83753 11.86266 11.9651 11.70759 11.54116 8.9979
EURNZD 1.91856 1.9167 1.91184 1.90708 1.90497 1.96987 1.83801 1.76527 1.50991
EURPLN 4.27252 4.26791 4.26907 4.27719 4.27684 4.27814 4.2721 4.44065 4.34265
EURSEK 10.96418 10.97254 10.97522 10.98744 10.94474 10.96042 11.46447 11.70963 9.50166
EURSGD 1.48389 1.48638 1.49063 1.49127 1.49331 1.47758 1.41079 1.47142 1.52213
EURTRY 43.86984 43.82999 43.82145 43.65126 43.726 41.46331 36.35075 26.91167 3.55907
EURUSD 1.13627 1.13706 1.13837 1.13452 1.1382 1.08995 1.02945 1.098 1.08753
EURZAR 21.14502 21.09605 21.0972 21.2115 21.18643 21.44595 19.33992 20.22778 14.44269
GBPAUD 2.0895 2.09087 2.08966 2.08489 2.08459 2.12966 1.99971 1.88627 1.64877
GBPCAD 1.84767 1.8526 1.85344 1.84941 1.84198 1.81453 1.787 1.68628 1.66817
GBPCHF 1.10196 1.10249 1.10461 1.10785 1.09818 1.09114 1.12962 1.13967 1.25024
GBPJPY 191.09417 190.76032 190.98084 191.37633 189.47146 187.12332 196.00409 180.05377 141.96154
GBPMXN 26.10727 26.18669 26.26258 26.0205 26.04143 26.45134 25.46684 21.83726 24.94613
GBPNOK 13.83968 13.90306 13.89121 13.90748 13.87749 13.97421 14.10603 13.4909 10.56713
GBPNZD 2.25598 2.25666 2.24884 2.24109 2.22604 2.30065 2.21469 2.06213 1.75649
GBPSEK 12.8894 12.91528 12.90463 12.91104 12.79964 12.80071 13.81619 13.65424 11.79943
GBPSGD 1.7446 1.74974 1.75334 1.75242 1.74511 1.72574 1.70047 1.71664 1.77584
GBPTRY 51.4102 51.4614 51.55536 51.28139 50.935 48.37543 43.81842 31.28798 4.19352
GBPUSD 1.33598 1.33861 1.33899 1.33321 1.33013 1.27308 1.24065 1.28036 1.26456
NOKJPY 13.78163 13.69605 13.73283 13.74254 13.65113 13.37681 13.86459 13.3264 10.66399
NOKSEK 0.93082 0.92836 0.92888 0.92766 0.92202 0.91556 0.97798 0.98699 1.05527
NZDCAD 0.81894 0.8209 0.82411 0.82519 0.82737 0.78861 0.80686 0.8178 0.95133
NZDCHF 0.48853 0.4886 0.49115 0.49431 0.49323 0.47427 0.5101 0.55199 0.71549
NZDJPY 84.70001 84.52688 84.91712 85.39381 85.09054 81.32688 88.51974 87.23005 81.22908
NZDUSD 0.59218 0.59316 0.59539 0.59487 0.59752 0.55329 0.56084 0.61972 0.71266
SEKJPY 14.77969 14.71535 14.75374 14.78703 14.77652 14.58127 14.14243 13.20961 11.22013
SGDJPY 109.46547 108.9543 108.89942 109.19671 108.56481 108.41853 115.25758 104.30354 74.99891
USDCAD 1.38306 1.38408 1.38428 1.38728 1.38504 1.42525 1.43971 1.31959 1.31927
USDCHF 0.82494 0.82373 0.82496 0.83095 0.82563 0.85698 0.91053 0.8889 0.99728
USDCNH 7.26681 7.26638 7.27292 7.29893 7.29345 7.3884 7.36102 7.14985 6.9156
USDCZK 21.91075 21.90457 21.89321 22.01794 21.96959 23.09723 24.4092 21.5557 24.73694
USDHUF 355.75092 355.44468 354.71036 357.02373 357.85208 373.69364 403.24813 339.79868 290.83058
USDJPY 143.03799 142.5075 142.63087 143.54848 142.44472 146.97223 157.98613 140.5469 112.24428
USDMXN 19.54429 19.56504 19.60833 19.51798 19.59046 20.77683 20.52803 17.01777 20.0274
USDNOK 10.35973 10.38713 10.37206 10.43327 10.43972 10.97579 11.37259 10.44392 8.48467
USDPLN 3.75943 3.75184 3.74928 3.76939 3.75703 3.92364 4.14992 4.04336 4.09406
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 9.6493 9.64935 9.64118 9.68462 9.61558 10.05426 11.13497 10.57029 8.96478
USDSGD 1.30596 1.30722 1.30948 1.31449 1.312 1.35548 1.37067 1.3399 1.42465
USDTHB 33.39619 33.40376 33.40165 33.63088 33.46265 34.94471 34.62145 34.48069 34.80363
USDTRY 38.48799 38.45145 38.42908 38.43669 38.29538 37.99466 35.29485 24.57792 3.37196
USDZAR 18.60958 18.55412 18.5465 18.67135 18.6388 19.67241 18.78976 18.41636 13.58338
XAGAUD 50.62257 51.26123 51.91077 51.5788 52.41106 49.89157 47.47239 34.9894 35.15594
XAGEUR 28.49405 28.87208 29.24074 29.02859 29.35666 27.37992 28.57205 21.68495 22.24177
XAGUSD 32.36578 32.81669 33.26475 32.91459 33.32674 29.83763 29.43414 23.76661 17.26341
XAUAUD 5127.38436 5159.25231 5165.95552 5130.55096 5231.34694 4970.88375 4238.37529 2860.08853 2307.92009
XAUEUR 2884.99278 2904.68604 2909.85341 2888.42227 2930.98883 2728.19541 2550.92532 1771.12543 1458.12861
XAUGBP 2453.84133 2467.48688 2473.4341 2458.2791 2506.47491 2335.06823 2112.28739 1512.90356 1262.45071
XAUJPY 468922.2339 470669.50505 472570.31974 470580.91691 474669.18507 439265.24839 415257.24425 272904.137 186562.18974
XAUUSD 3278.38344 3303.09103 3310.55336 3274.92909 3327.32089 2973.06446 2628.45899 1941.97288 1245.05688
XPDUSD 928.81599 934.38473 944.72305 949.5795 940.42414 912.19431 908.52272 1971.89415 2605.42192
XPTUSD 969.84185 978.88245 992.26493 979.51876 974.04106 916.2509 921.0503 1032.68597 1157.71953
ZARJPY 7.67095 7.66281 7.68356 7.68378 7.62149 7.46058 8.39058 7.63363 8.4276
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.