Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88537 | 0.88336 | 0.8892 | 0.88604 | 0.88146 | 0.85132 | 0.89359 | 0.89605 | 1.01084 |
| AUDCHF | 0.5271 | 0.5261 | 0.52829 | 0.52878 | 0.52672 | 0.51396 | 0.56417 | 0.60236 | 0.75785 |
| AUDJPY | 91.0795 | 90.87088 | 91.3578 | 91.73617 | 90.83608 | 88.24757 | 98.06581 | 95.3668 | 86.03846 |
| AUDNZD | 1.07866 | 1.07519 | 1.07768 | 1.07217 | 1.06878 | 1.08088 | 1.10813 | 1.09201 | 1.05634 |
| AUDSGD | 0.83658 | 0.83528 | 0.83957 | 0.83973 | 0.83596 | 0.80933 | 0.85063 | 0.90927 | 1.06641 |
| AUDUSD | 0.63961 | 0.63848 | 0.64141 | 0.63849 | 0.63574 | 0.59719 | 0.62061 | 0.675 | 0.76653 |
| CADCHF | 0.59537 | 0.5956 | 0.59411 | 0.59679 | 0.59759 | 0.60366 | 0.63185 | 0.67164 | 0.75054 |
| CADJPY | 102.86874 | 102.87448 | 102.73854 | 103.53541 | 103.06579 | 103.6491 | 109.75821 | 106.08041 | 85.12704 |
| CHFJPY | 172.73203 | 172.73761 | 172.90471 | 173.49158 | 172.45737 | 171.68434 | 173.51209 | 157.83885 | 113.53154 |
| CHFSGD | 1.58705 | 1.58792 | 1.58912 | 1.58796 | 1.58689 | 1.57456 | 1.50565 | 1.50592 | 1.4146 |
| EURAUD | 1.77699 | 1.78343 | 1.77547 | 1.77875 | 1.78373 | 1.82367 | 1.65848 | 1.61868 | 1.4175 |
| EURCAD | 1.57311 | 1.57525 | 1.57873 | 1.57605 | 1.57231 | 1.55259 | 1.48204 | 1.44447 | 1.43396 |
| EURCHF | 0.93672 | 0.93808 | 0.93803 | 0.94064 | 0.9397 | 0.93735 | 0.93744 | 0.97462 | 1.06814 |
| EURCZK | 24.91527 | 24.92066 | 24.9401 | 24.93011 | 25.0003 | 25.23318 | 25.1482 | 23.63728 | 26.98919 |
| EURGBP | 0.84895 | 0.84931 | 0.84917 | 0.85474 | 0.85459 | 0.85647 | 0.82809 | 0.85577 | 0.85967 |
| EURHUF | 404.21269 | 404.02568 | 404.02782 | 405.74831 | 408.61069 | 407.47848 | 415.22697 | 372.75986 | 308.33175 |
| EURJPY | 161.7887 | 162.03742 | 162.19336 | 163.1801 | 162.05815 | 160.93777 | 162.615 | 154.42249 | 122.08979 |
| EURMXN | 22.23648 | 22.27625 | 22.32597 | 22.19026 | 22.25144 | 22.58815 | 21.23979 | 18.67119 | 21.22308 |
| EURNOK | 11.80079 | 11.81195 | 11.79386 | 11.87183 | 11.93352 | 11.96184 | 11.72612 | 11.54116 | 8.9979 |
| EURNZD | 1.91673 | 1.91761 | 1.91344 | 1.90717 | 1.90651 | 1.97128 | 1.8374 | 1.76527 | 1.50991 |
| EURPLN | 4.26717 | 4.26545 | 4.26577 | 4.27452 | 4.28596 | 4.29007 | 4.2741 | 4.44065 | 4.34265 |
| EURSEK | 10.96895 | 10.96725 | 10.94252 | 11.00799 | 10.9825 | 10.97166 | 11.46106 | 11.70963 | 9.50166 |
| EURSGD | 1.4867 | 1.48946 | 1.4907 | 1.49376 | 1.49122 | 1.47601 | 1.41157 | 1.47142 | 1.52213 |
| EURTRY | 43.8093 | 43.82215 | 43.82732 | 43.67909 | 43.51552 | 41.38846 | 36.40634 | 26.91167 | 3.55907 |
| EURUSD | 1.13668 | 1.13863 | 1.13884 | 1.13575 | 1.13388 | 1.08915 | 1.03065 | 1.098 | 1.08753 |
| EURZAR | 21.09515 | 21.12012 | 21.10369 | 21.26746 | 21.09633 | 21.36304 | 19.38052 | 20.22778 | 14.44269 |
| GBPAUD | 2.09335 | 2.09997 | 2.09077 | 2.08099 | 2.08703 | 2.12916 | 2.00711 | 1.88627 | 1.64877 |
| GBPCAD | 1.85346 | 1.8549 | 1.85921 | 1.8439 | 1.83984 | 1.81279 | 1.79205 | 1.68628 | 1.66817 |
| GBPCHF | 1.10333 | 1.10473 | 1.10459 | 1.10046 | 1.09956 | 1.09438 | 1.13204 | 1.13967 | 1.25024 |
| GBPJPY | 190.67535 | 190.81191 | 191.02194 | 190.90724 | 189.63614 | 187.90937 | 196.58142 | 180.05377 | 141.96154 |
| GBPMXN | 26.19294 | 26.23756 | 26.29088 | 25.9605 | 26.04104 | 26.37279 | 25.64785 | 21.83726 | 24.94613 |
| GBPNOK | 13.89625 | 13.90321 | 13.88183 | 13.88455 | 13.966 | 13.96382 | 14.15433 | 13.4909 | 10.56713 |
| GBPNZD | 2.25809 | 2.25772 | 2.25327 | 2.23123 | 2.23073 | 2.30148 | 2.22233 | 2.06213 | 1.75649 |
| GBPSEK | 12.9203 | 12.90299 | 12.88025 | 12.87569 | 12.85052 | 12.80849 | 13.83573 | 13.65424 | 11.79943 |
| GBPSGD | 1.75124 | 1.75399 | 1.75541 | 1.74757 | 1.74493 | 1.72333 | 1.70455 | 1.71664 | 1.77584 |
| GBPTRY | 51.46891 | 51.60642 | 51.57136 | 51.0966 | 50.78689 | 48.4142 | 43.96476 | 31.28798 | 4.19352 |
| GBPUSD | 1.33898 | 1.34066 | 1.34108 | 1.32871 | 1.32679 | 1.27166 | 1.24438 | 1.28036 | 1.26456 |
| NOKJPY | 13.69013 | 13.70368 | 13.73544 | 13.72339 | 13.56013 | 13.43738 | 13.85803 | 13.3264 | 10.66399 |
| NOKSEK | 0.92888 | 0.92801 | 0.92717 | 0.92634 | 0.91956 | 0.91651 | 0.97603 | 0.98699 | 1.05527 |
| NZDCAD | 0.82073 | 0.82161 | 0.82506 | 0.82634 | 0.82468 | 0.78755 | 0.80647 | 0.8178 | 0.95133 |
| NZDCHF | 0.48867 | 0.48917 | 0.4902 | 0.49318 | 0.4928 | 0.47547 | 0.50997 | 0.55199 | 0.71549 |
| NZDJPY | 84.4347 | 84.51224 | 84.76918 | 85.5561 | 84.98624 | 81.63176 | 88.4729 | 87.23005 | 81.22908 |
| NZDUSD | 0.59297 | 0.59389 | 0.59514 | 0.59549 | 0.59473 | 0.55247 | 0.56059 | 0.61972 | 0.71266 |
| SEKJPY | 14.69862 | 14.73928 | 14.77878 | 14.77623 | 14.71286 | 14.62682 | 14.15469 | 13.20961 | 11.22013 |
| SGDJPY | 108.81012 | 108.79592 | 108.79916 | 109.22392 | 108.66858 | 109.02751 | 115.31749 | 104.30354 | 74.99891 |
| USDCAD | 1.38428 | 1.38361 | 1.38641 | 1.38779 | 1.38692 | 1.4255 | 1.43998 | 1.31917 | 1.31927 |
| USDCHF | 0.82411 | 0.82397 | 0.82367 | 0.82821 | 0.82874 | 0.8605 | 0.90974 | 0.8889 | 0.99728 |
| USDCNH | 7.27351 | 7.26754 | 7.27398 | 7.29637 | 7.2958 | 7.36507 | 7.3563 | 7.14985 | 6.9156 |
| USDCZK | 21.91029 | 21.8982 | 21.89097 | 21.94483 | 22.04489 | 23.16115 | 24.39051 | 21.5557 | 24.73694 |
| USDHUF | 355.56522 | 354.83083 | 354.67917 | 357.25225 | 360.31644 | 374.07815 | 403.38178 | 339.79868 | 290.83058 |
| USDJPY | 142.40019 | 142.32408 | 142.43907 | 143.67696 | 142.9279 | 147.75365 | 157.97551 | 140.5469 | 112.24428 |
| USDMXN | 19.564 | 19.56759 | 19.60496 | 19.53874 | 19.63205 | 20.73873 | 20.61125 | 17.01777 | 20.0274 |
| USDNOK | 10.38038 | 10.37513 | 10.35452 | 10.45122 | 10.52943 | 10.98041 | 11.37536 | 10.44392 | 8.48467 |
| USDPLN | 3.75302 | 3.74623 | 3.74402 | 3.76232 | 3.77846 | 3.93751 | 4.14689 | 4.04336 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.65162 | 9.63211 | 9.60785 | 9.69166 | 9.68512 | 10.07274 | 11.13752 | 10.57029 | 8.96478 |
| USDSGD | 1.30795 | 1.30826 | 1.30897 | 1.31524 | 1.31518 | 1.3551 | 1.36985 | 1.3399 | 1.42465 |
| USDTHB | 33.432 | 33.44946 | 33.32356 | 33.70993 | 33.55559 | 34.88808 | 34.54534 | 34.48069 | 34.80363 |
| USDTRY | 38.45965 | 38.43243 | 38.39623 | 38.43747 | 38.27994 | 37.99253 | 35.30204 | 24.57792 | 3.37196 |
| USDZAR | 18.55996 | 18.55281 | 18.52317 | 18.74057 | 18.64953 | 19.61317 | 18.80716 | 18.41636 | 13.58338 |
| XAGAUD | 51.53564 | 51.75892 | 51.50826 | 51.47763 | 52.8665 | 49.30839 | 47.18219 | 34.9894 | 35.15594 |
| XAGEUR | 29.00781 | 29.03773 | 29.03326 | 28.92857 | 29.67309 | 27.00108 | 28.34524 | 21.68495 | 22.24177 |
| XAGUSD | 32.96236 | 33.05106 | 33.09489 | 32.8559 | 33.59782 | 29.52543 | 29.2374 | 23.76661 | 17.26341 |
| XAUAUD | 5174.37496 | 5203.10924 | 5170.31724 | 5166.35877 | 5190.46801 | 4991.58356 | 4232.46147 | 3063.96042 | 2307.92009 |
| XAUEUR | 2911.53533 | 2919.09122 | 2914.20913 | 2903.44002 | 2914.48692 | 2733.32894 | 2542.80616 | 1771.12543 | 1458.12861 |
| XAUGBP | 2471.73371 | 2479.08743 | 2474.6385 | 2481.51606 | 2488.56266 | 2329.95654 | 2103.13092 | 1512.90356 | 1262.45071 |
| XAUJPY | 471268.9194 | 472687.92266 | 472849.03462 | 473587.71873 | 472940.26584 | 438536.82111 | 414088.40621 | 272904.137 | 186562.18974 |
| XAUUSD | 3309.71902 | 3322.72148 | 3322.19066 | 3297.72117 | 3299.69976 | 2989.12779 | 2623.22789 | 1941.97288 | 1245.05688 |
| XPDUSD | 932.81782 | 936.77502 | 948.60591 | 940.45496 | 937.16756 | 911.93179 | 903.10586 | 1971.89415 | 2605.42192 |
| XPTUSD | 980.52396 | 981.68462 | 990.54115 | 971.37003 | 974.16296 | 913.08696 | 913.95999 | 1032.68597 | 1157.71953 |
| ZARJPY | 7.65567 | 7.66141 | 7.67017 | 7.65403 | 7.65732 | 7.52334 | 8.38346 | 7.63363 | 8.4276 |
