Advertisement
Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88585 | 0.88333 | 0.88917 | 0.88582 | 0.88189 | 0.85239 | 0.89512 | 0.89867 | 1.00966 |
| AUDCHF | 0.5276 | 0.52615 | 0.52829 | 0.52873 | 0.52706 | 0.51496 | 0.56406 | 0.60665 | 0.75654 |
| AUDJPY | 91.19802 | 90.83763 | 91.36318 | 91.7137 | 90.8993 | 88.53782 | 98.01594 | 95.60653 | 85.57117 |
| AUDNZD | 1.07886 | 1.07494 | 1.07755 | 1.07219 | 1.06898 | 1.08119 | 1.1082 | 1.0948 | 1.05083 |
| AUDSGD | 0.83751 | 0.83499 | 0.8397 | 0.83965 | 0.83628 | 0.81039 | 0.85093 | 0.91141 | 1.06115 |
| AUDUSD | 0.64028 | 0.63821 | 0.64154 | 0.63831 | 0.63594 | 0.59876 | 0.62117 | 0.67519 | 0.76133 |
| CADCHF | 0.59563 | 0.59565 | 0.59414 | 0.59688 | 0.59768 | 0.6041 | 0.63117 | 0.67455 | 0.75147 |
| CADJPY | 102.94517 | 102.8365 | 102.74875 | 103.53512 | 103.08682 | 103.86024 | 109.58622 | 106.05563 | 84.75875 |
| CHFJPY | 172.7904 | 172.63303 | 172.90988 | 173.46513 | 172.46348 | 171.91301 | 173.39458 | 157.14515 | 113.11338 |
| CHFSGD | 1.58735 | 1.58703 | 1.58932 | 1.58796 | 1.58644 | 1.5735 | 1.50557 | 1.49922 | 1.41377 |
| EURAUD | 1.77508 | 1.78307 | 1.7755 | 1.77885 | 1.78289 | 1.82121 | 1.65806 | 1.60934 | 1.40936 |
| EURCAD | 1.57229 | 1.57498 | 1.57872 | 1.57574 | 1.57233 | 1.55243 | 1.48423 | 1.43986 | 1.42384 |
| EURCHF | 0.93658 | 0.93815 | 0.93808 | 0.9406 | 0.93986 | 0.93795 | 0.93771 | 0.97593 | 1.06337 |
| EURCZK | 24.91284 | 24.92374 | 24.93923 | 24.93203 | 24.99483 | 25.23818 | 25.15853 | 23.62895 | 27.07588 |
| EURGBP | 0.84858 | 0.84921 | 0.84913 | 0.85458 | 0.85436 | 0.85704 | 0.82744 | 0.85591 | 0.85507 |
| EURHUF | 404.20402 | 404.12819 | 404.03672 | 405.73689 | 408.57657 | 407.4244 | 415.02878 | 371.02347 | 309.54032 |
| EURJPY | 161.82029 | 161.95596 | 162.20655 | 163.1473 | 162.09396 | 161.25295 | 162.49225 | 153.93324 | 120.66711 |
| EURMXN | 22.23272 | 22.28245 | 22.32783 | 22.18999 | 22.24948 | 22.57275 | 21.30309 | 18.67494 | 21.49322 |
| EURNOK | 11.79847 | 11.80876 | 11.78967 | 11.87272 | 11.93028 | 11.96476 | 11.73106 | 11.60255 | 8.97077 |
| EURNZD | 1.91495 | 1.91688 | 1.91324 | 1.9073 | 1.90597 | 1.96919 | 1.83709 | 1.7591 | 1.49347 |
| EURPLN | 4.26713 | 4.26569 | 4.26564 | 4.275 | 4.28575 | 4.29259 | 4.27249 | 4.44286 | 4.3738 |
| EURSEK | 10.97259 | 10.96242 | 10.93963 | 11.00615 | 10.97852 | 10.97951 | 11.45591 | 11.66159 | 9.56119 |
| EURSGD | 1.48673 | 1.48882 | 1.49095 | 1.4937 | 1.49109 | 1.47595 | 1.41189 | 1.46644 | 1.50912 |
| EURTRY | 43.81881 | 43.82052 | 43.86996 | 43.66798 | 43.50912 | 41.44004 | 36.4689 | 26.38657 | 3.64404 |
| EURUSD | 1.13662 | 1.13796 | 1.13915 | 1.13547 | 1.13372 | 1.09052 | 1.03178 | 1.09256 | 1.0734 |
| EURZAR | 21.09626 | 21.12152 | 21.09813 | 21.25928 | 21.10006 | 21.34645 | 19.37019 | 20.1902 | 14.29079 |
| GBPAUD | 2.09199 | 2.09969 | 2.09095 | 2.08149 | 2.0866 | 2.12493 | 2.00951 | 1.87569 | 1.64815 |
| GBPCAD | 1.85323 | 1.85475 | 1.85931 | 1.84389 | 1.84035 | 1.81143 | 1.79574 | 1.68044 | 1.66519 |
| GBPCHF | 1.10361 | 1.10476 | 1.10471 | 1.10062 | 1.10004 | 1.09437 | 1.13323 | 1.14102 | 1.24736 |
| GBPJPY | 190.79073 | 190.73594 | 191.04748 | 190.9049 | 189.72851 | 188.15449 | 196.70251 | 179.44498 | 141.09314 |
| GBPMXN | 26.19931 | 26.24 | 26.29256 | 25.9652 | 26.04483 | 26.33745 | 25.74391 | 21.84498 | 25.33261 |
| GBPNOK | 13.89935 | 13.8961 | 13.87825 | 13.8875 | 13.96373 | 13.9574 | 14.17138 | 13.56588 | 10.54133 |
| GBPNZD | 2.25696 | 2.25707 | 2.25314 | 2.23181 | 2.23069 | 2.29758 | 2.22496 | 2.05477 | 1.74693 |
| GBPSEK | 12.92711 | 12.9023 | 12.87662 | 12.87702 | 12.8477 | 12.80891 | 13.8395 | 13.64164 | 11.9373 |
| GBPSGD | 1.75202 | 1.75326 | 1.75582 | 1.74782 | 1.74524 | 1.72213 | 1.70624 | 1.71068 | 1.77711 |
| GBPTRY | 51.50261 | 51.60631 | 51.58504 | 51.10056 | 50.78275 | 48.47678 | 44.07377 | 30.67479 | 4.29986 |
| GBPUSD | 1.3395 | 1.34 | 1.3415 | 1.32864 | 1.32694 | 1.27239 | 1.24673 | 1.2742 | 1.25516 |
| NOKJPY | 13.69673 | 13.69648 | 13.74078 | 13.71978 | 13.56438 | 13.4586 | 13.85089 | 13.21337 | 10.55552 |
| NOKSEK | 0.92916 | 0.92767 | 0.92722 | 0.92612 | 0.91936 | 0.91682 | 0.97516 | 0.98022 | 1.06469 |
| NZDCAD | 0.82106 | 0.82171 | 0.82515 | 0.82613 | 0.82491 | 0.78831 | 0.80779 | 0.81922 | 0.95025 |
| NZDCHF | 0.48903 | 0.48931 | 0.49027 | 0.49312 | 0.49302 | 0.47626 | 0.51001 | 0.55459 | 0.71632 |
| NZDJPY | 84.52743 | 84.49466 | 84.78607 | 85.5332 | 85.02872 | 81.87604 | 88.41601 | 87.22582 | 81.18972 |
| NZDUSD | 0.59344 | 0.59371 | 0.59534 | 0.5953 | 0.5948 | 0.55376 | 0.56085 | 0.61885 | 0.70898 |
| SEKJPY | 14.69813 | 14.73572 | 14.78399 | 14.77632 | 14.7199 | 14.64307 | 14.15663 | 13.18078 | 11.08021 |
| SGDJPY | 108.83033 | 108.76291 | 108.78625 | 109.207 | 108.69925 | 109.24527 | 115.26905 | 104.49046 | 75.23622 |
| USDCAD | 1.38361 | 1.3842 | 1.38604 | 1.38785 | 1.38714 | 1.42365 | 1.44114 | 1.32249 | 1.32637 |
| USDCHF | 0.82402 | 0.82444 | 0.82349 | 0.82837 | 0.82901 | 0.86005 | 0.90897 | 0.89431 | 1.00354 |
| USDCNH | 7.27305 | 7.26827 | 7.27424 | 7.29602 | 7.29464 | 7.35344 | 7.34866 | 7.13978 | 6.93282 |
| USDCZK | 21.91196 | 21.89818 | 21.8815 | 21.95274 | 22.04305 | 23.13998 | 24.36969 | 21.6565 | 25.14457 |
| USDHUF | 355.57897 | 355.08247 | 354.60577 | 357.32733 | 360.31927 | 373.59123 | 402.93179 | 339.93558 | 293.94232 |
| USDJPY | 142.43557 | 142.33824 | 142.41444 | 143.68299 | 142.98084 | 147.86439 | 157.77357 | 140.80848 | 112.39523 |
| USDMXN | 19.56167 | 19.57417 | 19.60124 | 19.54332 | 19.63196 | 20.6994 | 20.64928 | 17.1081 | 20.41183 |
| USDNOK | 10.37932 | 10.37565 | 10.34829 | 10.45466 | 10.52603 | 10.96948 | 11.36492 | 10.53874 | 8.51951 |
| USDPLN | 3.75275 | 3.74807 | 3.74289 | 3.76372 | 3.77872 | 3.93514 | 4.14061 | 4.06583 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.65269 | 9.63314 | 9.60262 | 9.69243 | 9.68304 | 10.06795 | 11.12388 | 10.61709 | 9.07975 |
| USDSGD | 1.30806 | 1.30842 | 1.30886 | 1.3155 | 1.31527 | 1.35341 | 1.36862 | 1.34182 | 1.43144 |
| USDTHB | 33.41632 | 33.44279 | 33.3192 | 33.71655 | 33.55169 | 34.79689 | 34.44797 | 34.56175 | 34.96271 |
| USDTRY | 38.46518 | 38.43796 | 38.39415 | 38.43789 | 38.28508 | 37.99083 | 35.32308 | 24.22137 | 3.4674 |
| USDZAR | 18.56062 | 18.55777 | 18.50633 | 18.744 | 18.66176 | 19.57422 | 18.77501 | 18.50237 | 13.69743 |
| XAGAUD | 51.56528 | 51.7582 | 51.53632 | 51.52421 | 52.88531 | 49.11269 | 46.96567 | 34.9674 | 35.40477 |
| XAGEUR | 29.05792 | 29.04547 | 29.0763 | 28.95447 | 29.69573 | 26.88123 | 28.18467 | 21.79685 | 22.4844 |
| XAGUSD | 33.01443 | 33.05221 | 33.17169 | 32.88237 | 33.62467 | 29.44859 | 29.11247 | 23.76819 | 16.99259 |
| XAUAUD | 5171.40006 | 5197.43681 | 5169.92365 | 5170.85309 | 5178.44525 | 5004.4764 | 4232.2617 | 2992.19877 | 2309.39365 |
| XAUEUR | 2913.01027 | 2916.58236 | 2916.6728 | 2905.94877 | 2909.04421 | 2739.11713 | 2539.99739 | 1783.86113 | 1466.07358 |
| XAUGBP | 2471.96215 | 2477.08651 | 2477.06152 | 2483.05131 | 2483.54154 | 2333.43945 | 2100.20602 | 1523.58927 | 1275.56409 |
| XAUJPY | 471604.17941 | 472407.93503 | 473318.36358 | 473944.2111 | 472252.28675 | 439007.56007 | 413627.40344 | 273967.70956 | 187859.21211 |
| XAUUSD | 3311.28725 | 3319.21738 | 3327.87815 | 3300.28791 | 3293.62386 | 3001.01658 | 2623.89417 | 1946.01913 | 1233.8339 |
| XPDUSD | 929.74089 | 936.62016 | 949.36746 | 941.18767 | 937.5073 | 911.24447 | 902.34883 | 2035.92317 | - |
| XPTUSD | 980.76584 | 981.35589 | 990.83656 | 972.50786 | 974.71928 | 912.3269 | 907.74251 | 1042.64246 | - |
| ZARJPY | 7.65716 | 7.65866 | 7.66833 | 7.65325 | 7.65508 | 7.54397 | 8.38755 | 7.62378 | 8.4192 |
