Advertisement
Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88363 | 0.88446 | 0.88486 | 0.88844 | 0.88511 | 0.85158 | 0.89573 | 0.89867 | 1.00966 |
| AUDCHF | 0.52614 | 0.52778 | 0.52603 | 0.5292 | 0.52714 | 0.51057 | 0.56515 | 0.60665 | 0.75654 |
| AUDJPY | 91.29808 | 91.30678 | 90.82516 | 91.56892 | 90.92457 | 87.72615 | 98.17628 | 95.60653 | 85.57117 |
| AUDNZD | 1.07845 | 1.0795 | 1.07471 | 1.07479 | 1.06774 | 1.07935 | 1.10776 | 1.0948 | 1.05083 |
| AUDSGD | 0.83566 | 0.83454 | 0.83521 | 0.84153 | 0.83736 | 0.80997 | 0.85138 | 0.91141 | 1.06115 |
| AUDUSD | 0.63992 | 0.63898 | 0.63883 | 0.64161 | 0.6384 | 0.59809 | 0.62162 | 0.67519 | 0.76133 |
| CADCHF | 0.5955 | 0.59676 | 0.59445 | 0.59559 | 0.59557 | 0.59948 | 0.63132 | 0.67455 | 0.75147 |
| CADJPY | 103.31626 | 103.23105 | 102.63926 | 103.06735 | 102.74188 | 103.00517 | 109.50345 | 106.05563 | 84.75875 |
| CHFJPY | 173.45441 | 172.94004 | 172.64057 | 173.05668 | 172.4963 | 171.80966 | 173.707 | 157.14515 | 113.11338 |
| CHFSGD | 1.58821 | 1.58115 | 1.58748 | 1.59022 | 1.58833 | 1.58641 | 1.50558 | 1.49922 | 1.41377 |
| EURAUD | 1.77559 | 1.77889 | 1.78517 | 1.77441 | 1.78193 | 1.82614 | 1.6595 | 1.60934 | 1.40936 |
| EURCAD | 1.56878 | 1.57321 | 1.57954 | 1.57649 | 1.57722 | 1.55516 | 1.48652 | 1.43986 | 1.42384 |
| EURCHF | 0.93429 | 0.93894 | 0.93904 | 0.93901 | 0.93942 | 0.93235 | 0.93707 | 0.97593 | 1.06337 |
| EURCZK | 24.94277 | 24.94233 | 24.93104 | 24.94057 | 24.95694 | 25.17429 | 25.14186 | 23.62895 | 27.07588 |
| EURGBP | 0.85098 | 0.85049 | 0.85073 | 0.85014 | 0.85467 | 0.85638 | 0.82876 | 0.85591 | 0.85507 |
| EURHUF | 404.34497 | 404.43772 | 404.06502 | 404.24415 | 406.7922 | 407.60223 | 415.58517 | 371.02347 | 309.54032 |
| EURJPY | 162.04563 | 162.36667 | 162.12479 | 162.48155 | 162.05238 | 160.19433 | 162.89605 | 153.93324 | 120.66711 |
| EURMXN | 22.26171 | 22.21967 | 22.34382 | 22.27705 | 22.28034 | 22.67479 | 21.16316 | 18.67494 | 21.49322 |
| EURNOK | 11.78432 | 11.77218 | 11.80561 | 11.80036 | 11.83106 | 11.96787 | 11.70494 | 11.60255 | 8.97077 |
| EURNZD | 1.91479 | 1.92029 | 1.91853 | 1.90714 | 1.90269 | 1.97112 | 1.83789 | 1.7591 | 1.49347 |
| EURPLN | 4.28034 | 4.28006 | 4.27162 | 4.26536 | 4.27038 | 4.27393 | 4.26983 | 4.44286 | 4.3738 |
| EURSEK | 10.9656 | 10.95586 | 10.95541 | 10.9461 | 10.91245 | 10.96491 | 11.45781 | 11.66159 | 9.56119 |
| EURSGD | 1.4839 | 1.48467 | 1.49104 | 1.4933 | 1.49219 | 1.47915 | 1.41095 | 1.46644 | 1.50912 |
| EURTRY | 43.86077 | 43.89796 | 43.91332 | 43.72736 | 43.69659 | 41.50231 | 36.38909 | 26.38657 | 3.64404 |
| EURUSD | 1.13632 | 1.13676 | 1.14048 | 1.13849 | 1.13751 | 1.09225 | 1.03012 | 1.09256 | 1.0734 |
| EURZAR | 21.14398 | 21.17797 | 21.14847 | 21.11545 | 21.25997 | 21.47009 | 19.30483 | 20.1902 | 14.29079 |
| GBPAUD | 2.08663 | 2.09177 | 2.09839 | 2.08728 | 2.08477 | 2.13224 | 2.00122 | 1.87569 | 1.64815 |
| GBPCAD | 1.84388 | 1.85017 | 1.85684 | 1.85445 | 1.84543 | 1.81592 | 1.7914 | 1.68044 | 1.66519 |
| GBPCHF | 1.09778 | 1.1039 | 1.10384 | 1.1046 | 1.09917 | 1.08865 | 1.1307 | 1.14102 | 1.24736 |
| GBPJPY | 190.51222 | 191.00606 | 190.59268 | 191.12972 | 189.61363 | 187.057 | 196.05978 | 179.44498 | 141.09314 |
| GBPMXN | 26.15835 | 26.12394 | 26.25296 | 26.20486 | 26.05608 | 26.47544 | 25.53402 | 21.84498 | 25.33261 |
| GBPNOK | 13.84783 | 13.84019 | 13.87625 | 13.88373 | 13.83846 | 13.97373 | 14.11759 | 13.56588 | 10.54133 |
| GBPNZD | 2.25036 | 2.25817 | 2.25523 | 2.2434 | 2.22604 | 2.30153 | 2.21661 | 2.05477 | 1.74693 |
| GBPSEK | 12.88389 | 12.8796 | 12.88522 | 12.88023 | 12.76352 | 12.80258 | 13.82251 | 13.64164 | 11.9373 |
| GBPSGD | 1.74368 | 1.74563 | 1.75267 | 1.75654 | 1.74592 | 1.72715 | 1.7024 | 1.71068 | 1.77711 |
| GBPTRY | 51.35886 | 51.44066 | 51.62274 | 51.39867 | 51.07984 | 48.4663 | 43.91077 | 30.67479 | 4.29986 |
| GBPUSD | 1.33533 | 1.33664 | 1.34057 | 1.33924 | 1.33094 | 1.2754 | 1.24274 | 1.2742 | 1.25516 |
| NOKJPY | 13.73296 | 13.77542 | 13.71633 | 13.75384 | 13.68066 | 13.37122 | 13.85835 | 13.21337 | 10.55552 |
| NOKSEK | 0.92977 | 0.92997 | 0.92735 | 0.92715 | 0.92162 | 0.91567 | 0.97767 | 0.98022 | 1.06469 |
| NZDCAD | 0.81928 | 0.81924 | 0.82329 | 0.8266 | 0.82893 | 0.78893 | 0.80869 | 0.81922 | 0.95025 |
| NZDCHF | 0.48788 | 0.4889 | 0.48943 | 0.49235 | 0.49367 | 0.47301 | 0.51013 | 0.55459 | 0.71632 |
| NZDJPY | 84.64941 | 84.57511 | 84.5036 | 85.19416 | 85.15431 | 81.26644 | 88.4667 | 87.22582 | 81.18972 |
| NZDUSD | 0.59334 | 0.5919 | 0.59441 | 0.59693 | 0.59787 | 0.5541 | 0.56126 | 0.61885 | 0.70898 |
| SEKJPY | 14.73982 | 14.78176 | 14.75909 | 14.80775 | 14.81213 | 14.57491 | 14.14058 | 13.18078 | 11.08021 |
| SGDJPY | 109.18585 | 109.34649 | 108.72301 | 108.80062 | 108.59692 | 108.29211 | 115.1554 | 104.49046 | 75.23622 |
| USDCAD | 1.38093 | 1.38427 | 1.38518 | 1.38478 | 1.38678 | 1.42383 | 1.44111 | 1.32278 | 1.32637 |
| USDCHF | 0.82222 | 0.82599 | 0.8234 | 0.82478 | 0.82587 | 0.85354 | 0.90985 | 0.89431 | 1.00354 |
| USDCNH | 7.27232 | 7.26408 | 7.26731 | 7.28612 | 7.2922 | 7.39141 | 7.35564 | 7.13978 | 6.93282 |
| USDCZK | 21.95059 | 21.94106 | 21.86099 | 21.92608 | 21.94605 | 23.04157 | 24.39551 | 21.6565 | 25.14457 |
| USDHUF | 355.81554 | 355.73942 | 354.23253 | 355.07676 | 357.60838 | 373.13042 | 402.82448 | 339.93558 | 293.94232 |
| USDJPY | 142.67317 | 142.8993 | 142.17196 | 142.71827 | 142.46391 | 146.65972 | 157.7653 | 140.80848 | 112.39523 |
| USDMXN | 19.59246 | 19.54703 | 19.5914 | 19.56754 | 19.58347 | 20.75886 | 20.54746 | 17.1081 | 20.41183 |
| USDNOK | 10.37052 | 10.3553 | 10.35058 | 10.3644 | 10.40094 | 10.95614 | 11.358 | 10.53874 | 8.51951 |
| USDPLN | 3.76616 | 3.76422 | 3.74479 | 3.74599 | 3.75369 | 3.91197 | 4.14497 | 4.06583 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.65024 | 9.63746 | 9.60493 | 9.61389 | 9.59257 | 10.03789 | 11.11532 | 10.61709 | 9.07975 |
| USDSGD | 1.30596 | 1.30608 | 1.3074 | 1.31162 | 1.3118 | 1.35417 | 1.36992 | 1.34182 | 1.43144 |
| USDTHB | 33.34771 | 33.38867 | 33.45424 | 33.39165 | 33.43482 | 34.91668 | 34.5371 | 34.56175 | 34.96271 |
| USDTRY | 38.46803 | 38.49218 | 38.43971 | 38.41451 | 38.29508 | 37.99628 | 35.31251 | 24.22137 | 3.4674 |
| USDZAR | 18.60868 | 18.63048 | 18.55402 | 18.54908 | 18.66538 | 19.65555 | 18.74216 | 18.50237 | 13.69743 |
| XAGAUD | 51.04825 | 50.77426 | 52.08264 | 51.38809 | 52.28189 | 49.94605 | 47.28641 | 34.9674 | 35.40477 |
| XAGEUR | 28.75897 | 28.55156 | 29.18676 | 29.02299 | 29.3017 | 27.40367 | 28.44628 | 21.79685 | 22.4844 |
| XAGUSD | 32.66576 | 32.44232 | 33.25576 | 32.95874 | 33.34751 | 29.86821 | 29.3386 | 23.76819 | 16.99259 |
| XAUAUD | 5171.62685 | 5142.33787 | 5186.48468 | 5153.4152 | 5225.47201 | 4969.31341 | 4237.43622 | 2864.10225 | 2309.39365 |
| XAUEUR | 2912.27129 | 2890.42528 | 2906.38838 | 2905.85803 | 2929.23421 | 2726.61661 | 2549.08279 | 1783.86113 | 1466.07358 |
| XAUGBP | 2478.39922 | 2458.38966 | 2471.95053 | 2470.86925 | 2506.95409 | 2336.83877 | 2109.11446 | 1523.58927 | 1275.56409 |
| XAUJPY | 472165.30159 | 469557.21277 | 471165.69267 | 472709.99493 | 475067.43312 | 439989.53759 | 414897.35911 | 273967.70956 | 187859.21211 |
| XAUUSD | 3309.52616 | 3286.07739 | 3311.81395 | 3299.76126 | 3333.9454 | 2971.8371 | 2629.62352 | 1946.01913 | 1233.8339 |
| XPDUSD | 937.86143 | 928.8867 | 940.11287 | 953.67013 | 941.06277 | 909.18907 | 908.68121 | 2035.92317 | - |
| XPTUSD | 968.96173 | 968.94617 | 983.51866 | 989.83718 | 976.16484 | 916.48012 | 914.81185 | 1042.64246 | - |
| ZARJPY | 7.65284 | 7.65586 | 7.65642 | 7.68568 | 7.6075 | 7.45169 | 8.40064 | 7.62378 | 8.4192 |
