Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88507 | 0.88374 | 0.88908 | 0.88571 | 0.8822 | 0.85145 | 0.89512 | 0.89867 | 1.00966 |
| AUDCHF | 0.52719 | 0.5262 | 0.5284 | 0.52858 | 0.52739 | 0.5149 | 0.56406 | 0.60665 | 0.75654 |
| AUDJPY | 91.13642 | 90.83611 | 91.39389 | 91.7043 | 90.9561 | 88.53897 | 98.01594 | 95.60653 | 85.57117 |
| AUDNZD | 1.07855 | 1.07499 | 1.07752 | 1.07234 | 1.06922 | 1.08095 | 1.1082 | 1.0948 | 1.05083 |
| AUDSGD | 0.83686 | 0.83507 | 0.83995 | 0.83963 | 0.8366 | 0.80948 | 0.85093 | 0.91141 | 1.06115 |
| AUDUSD | 0.6397 | 0.63836 | 0.64184 | 0.63813 | 0.63601 | 0.59806 | 0.62117 | 0.67519 | 0.76133 |
| CADCHF | 0.59568 | 0.5954 | 0.59433 | 0.59678 | 0.59783 | 0.6047 | 0.63117 | 0.67455 | 0.75147 |
| CADJPY | 102.97091 | 102.78682 | 102.79256 | 103.53813 | 103.11515 | 103.97555 | 109.58622 | 106.05563 | 84.75875 |
| CHFJPY | 172.81335 | 172.61486 | 172.93154 | 173.50102 | 172.46266 | 171.93419 | 173.39458 | 157.14515 | 113.11338 |
| CHFSGD | 1.58733 | 1.58702 | 1.58949 | 1.58837 | 1.58604 | 1.5719 | 1.50557 | 1.49922 | 1.41377 |
| EURAUD | 1.77656 | 1.78303 | 1.77513 | 1.77901 | 1.78208 | 1.82248 | 1.65806 | 1.60934 | 1.40936 |
| EURCAD | 1.57223 | 1.57567 | 1.57824 | 1.5757 | 1.5722 | 1.55183 | 1.48423 | 1.43986 | 1.42384 |
| EURCHF | 0.9366 | 0.93819 | 0.93808 | 0.94041 | 0.94004 | 0.93851 | 0.93771 | 0.97593 | 1.06337 |
| EURCZK | 24.91076 | 24.92629 | 24.93942 | 24.93283 | 24.98935 | 25.25175 | 25.15853 | 23.62895 | 27.07588 |
| EURGBP | 0.84855 | 0.84932 | 0.84912 | 0.85457 | 0.85425 | 0.85708 | 0.82744 | 0.85591 | 0.85507 |
| EURHUF | 404.19106 | 404.17742 | 404.04674 | 405.73688 | 408.52551 | 407.61763 | 415.02878 | 371.02347 | 309.54032 |
| EURJPY | 161.85317 | 161.95158 | 162.22851 | 163.14834 | 162.12436 | 161.36763 | 162.49225 | 153.93324 | 120.66711 |
| EURMXN | 22.23809 | 22.28495 | 22.32744 | 22.18938 | 22.22924 | 22.56592 | 21.30309 | 18.67494 | 21.49322 |
| EURNOK | 11.79931 | 11.80662 | 11.78778 | 11.87227 | 11.93118 | 11.98166 | 11.73106 | 11.60255 | 8.97077 |
| EURNZD | 1.9161 | 1.9169 | 1.91279 | 1.90776 | 1.90554 | 1.97009 | 1.83709 | 1.7591 | 1.49347 |
| EURPLN | 4.26719 | 4.26588 | 4.26569 | 4.275 | 4.28349 | 4.29373 | 4.27249 | 4.44286 | 4.3738 |
| EURSEK | 10.97277 | 10.9615 | 10.93935 | 11.0059 | 10.97754 | 10.98708 | 11.45591 | 11.66159 | 9.56119 |
| EURSGD | 1.48687 | 1.48894 | 1.49109 | 1.49377 | 1.49098 | 1.47533 | 1.41189 | 1.46644 | 1.50912 |
| EURTRY | 43.82133 | 43.81193 | 43.90393 | 43.6719 | 43.49016 | 41.51505 | 36.4689 | 26.38657 | 3.64404 |
| EURUSD | 1.13654 | 1.13821 | 1.13943 | 1.13529 | 1.13337 | 1.09002 | 1.03178 | 1.09256 | 1.0734 |
| EURZAR | 21.10564 | 21.12488 | 21.08928 | 21.2511 | 21.09013 | 21.33806 | 19.37019 | 20.1902 | 14.29079 |
| GBPAUD | 2.09383 | 2.09939 | 2.09053 | 2.08172 | 2.08595 | 2.12633 | 2.00951 | 1.87569 | 1.64815 |
| GBPCAD | 1.85325 | 1.85535 | 1.85876 | 1.84387 | 1.84046 | 1.81063 | 1.79574 | 1.68044 | 1.66519 |
| GBPCHF | 1.10375 | 1.1047 | 1.10472 | 1.10041 | 1.10041 | 1.09499 | 1.13323 | 1.14102 | 1.24736 |
| GBPJPY | 190.83859 | 190.70753 | 191.0746 | 190.90727 | 189.79064 | 188.28032 | 196.70251 | 179.44498 | 141.09314 |
| GBPMXN | 26.20656 | 26.24037 | 26.29308 | 25.9648 | 26.02442 | 26.32831 | 25.74391 | 21.84498 | 25.33261 |
| GBPNOK | 13.90114 | 13.89518 | 13.87445 | 13.88684 | 13.9556 | 13.9772 | 14.17138 | 13.56588 | 10.54133 |
| GBPNZD | 2.25839 | 2.2568 | 2.25265 | 2.23236 | 2.23049 | 2.29856 | 2.22496 | 2.05477 | 1.74693 |
| GBPSEK | 12.92806 | 12.89988 | 12.87154 | 12.87862 | 12.83719 | 12.81755 | 13.8395 | 13.64164 | 11.9373 |
| GBPSGD | 1.75222 | 1.75315 | 1.75601 | 1.74795 | 1.74537 | 1.72133 | 1.70624 | 1.71068 | 1.77711 |
| GBPTRY | 51.50891 | 51.60092 | 51.59979 | 51.08632 | 50.75799 | 48.65578 | 44.07377 | 30.67479 | 4.29986 |
| GBPUSD | 1.33946 | 1.34015 | 1.34184 | 1.32843 | 1.32673 | 1.27175 | 1.24673 | 1.2742 | 1.25516 |
| NOKJPY | 13.69598 | 13.69535 | 13.74437 | 13.72079 | 13.56338 | 13.45074 | 13.85089 | 13.21337 | 10.55552 |
| NOKSEK | 0.92905 | 0.92766 | 0.92729 | 0.92622 | 0.91887 | 0.91624 | 0.97516 | 0.98022 | 1.06469 |
| NZDCAD | 0.82054 | 0.82205 | 0.82506 | 0.82592 | 0.82504 | 0.78764 | 0.80779 | 0.81922 | 0.95025 |
| NZDCHF | 0.48879 | 0.48932 | 0.49038 | 0.49291 | 0.49323 | 0.47633 | 0.51001 | 0.55459 | 0.71632 |
| NZDJPY | 84.4925 | 84.48943 | 84.81527 | 85.51376 | 85.06447 | 81.89902 | 88.41601 | 87.22582 | 81.18972 |
| NZDUSD | 0.59306 | 0.59384 | 0.59562 | 0.59506 | 0.59477 | 0.55325 | 0.56085 | 0.61885 | 0.70898 |
| SEKJPY | 14.70237 | 14.73752 | 14.78661 | 14.77651 | 14.72356 | 14.64582 | 14.15663 | 13.18078 | 11.08021 |
| SGDJPY | 108.84355 | 108.75454 | 108.7861 | 109.20339 | 108.72875 | 109.36969 | 115.26905 | 104.49046 | 75.23622 |
| USDCAD | 1.38365 | 1.3845 | 1.38528 | 1.38804 | 1.38745 | 1.42376 | 1.44114 | 1.32278 | 1.32637 |
| USDCHF | 0.82408 | 0.82432 | 0.82329 | 0.82834 | 0.82941 | 0.86095 | 0.90897 | 0.89431 | 1.00354 |
| USDCNH | 7.27313 | 7.26838 | 7.27481 | 7.29607 | 7.29202 | 7.34992 | 7.34866 | 7.13978 | 6.93282 |
| USDCZK | 21.91423 | 21.89778 | 21.87468 | 21.9536 | 22.04738 | 23.16342 | 24.36969 | 21.6565 | 25.14457 |
| USDHUF | 355.589 | 355.02505 | 354.54031 | 357.38903 | 360.38152 | 373.93591 | 402.93179 | 339.93558 | 293.94232 |
| USDJPY | 142.47257 | 142.3014 | 142.39748 | 143.70723 | 143.05039 | 148.03942 | 157.77357 | 140.80848 | 112.39523 |
| USDMXN | 19.56755 | 19.57612 | 19.59587 | 19.5459 | 19.62846 | 20.70222 | 20.64928 | 17.1081 | 20.41183 |
| USDNOK | 10.3813 | 10.37288 | 10.34396 | 10.45574 | 10.52454 | 10.99021 | 11.36492 | 10.53874 | 8.51951 |
| USDPLN | 3.75285 | 3.74729 | 3.74215 | 3.76444 | 3.7784 | 3.93795 | 4.14061 | 4.06583 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.6542 | 9.62999 | 9.60002 | 9.69372 | 9.68421 | 10.07929 | 11.12388 | 10.61709 | 9.07975 |
| USDSGD | 1.30824 | 1.30821 | 1.30866 | 1.31579 | 1.31556 | 1.35346 | 1.36862 | 1.34182 | 1.43144 |
| USDTHB | 33.43874 | 33.44264 | 33.3143 | 33.71093 | 33.55733 | 34.79085 | 34.44797 | 34.56175 | 34.96271 |
| USDTRY | 38.46589 | 38.44019 | 38.39524 | 38.43818 | 38.28199 | 37.99089 | 35.32308 | 24.22137 | 3.4674 |
| USDZAR | 18.56992 | 18.56052 | 18.49221 | 18.73568 | 18.66518 | 19.5752 | 18.77501 | 18.50237 | 13.69743 |
| XAGAUD | 51.61777 | 51.76177 | 51.55322 | 51.53579 | 52.84128 | 48.989 | 46.96567 | 34.9674 | 35.40477 |
| XAGEUR | 29.06395 | 29.04878 | 29.09339 | 28.96928 | 29.68353 | 26.84865 | 28.18467 | 21.79685 | 22.4844 |
| XAGUSD | 33.01946 | 33.06012 | 33.17637 | 32.88651 | 33.61115 | 29.39778 | 29.11247 | 23.76819 | 16.99259 |
| XAUAUD | 5177.07691 | 5196.14761 | 5171.68935 | 5173.99418 | 5164.86846 | 5013.23781 | 4232.2617 | 2864.10225 | 2309.39365 |
| XAUEUR | 2913.76988 | 2915.97019 | 2918.30657 | 2908.57793 | 2902.57878 | 2747.74599 | 2539.99739 | 1783.86113 | 1466.07358 |
| XAUGBP | 2472.49766 | 2476.81525 | 2478.01214 | 2484.60677 | 2477.75935 | 2337.31586 | 2100.20602 | 1523.58927 | 1275.56409 |
| XAUJPY | 471825.37981 | 472286.62755 | 473542.99894 | 474470.58156 | 471199.13084 | 440676.78188 | 413627.40344 | 273967.70956 | 187859.21211 |
| XAUUSD | 3311.96185 | 3318.78577 | 3328.40231 | 3302.03932 | 3286.55209 | 3008.79368 | 2623.89417 | 1946.01913 | 1233.8339 |
| XPDUSD | 932.63096 | 936.78614 | 949.57176 | 940.98926 | 937.078 | 914.1129 | 902.39322 | 2035.92317 | - |
| XPTUSD | 980.17117 | 981.06192 | 990.59446 | 972.68427 | 973.89835 | 914.09992 | 907.74251 | 1042.64246 | - |
| ZARJPY | 7.65516 | 7.65965 | 7.67181 | 7.65138 | 7.6504 | 7.55215 | 8.38755 | 7.62378 | 8.4192 |
