Advertisement
Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88568 | 0.88317 | 0.88903 | 0.88548 | 0.88295 | 0.85003 | 0.89333 | 0.89793 | 0.98641 |
| AUDCHF | 0.52696 | 0.52603 | 0.52848 | 0.52861 | 0.52799 | 0.51266 | 0.56149 | 0.60618 | 0.74858 |
| AUDJPY | 91.13675 | 90.88075 | 91.37725 | 91.66925 | 91.1125 | 88.40975 | 97.56 | 93.50762 | 85.52225 |
| AUDNZD | 1.07931 | 1.07537 | 1.07748 | 1.07241 | 1.06944 | 1.08042 | 1.10794 | 1.09331 | 1.04104 |
| AUDSGD | 0.83665 | 0.83522 | 0.83967 | 0.83923 | 0.83738 | 0.808 | 0.84843 | 0.90249 | 1.04579 |
| AUDUSD | 0.63988 | 0.6386 | 0.64154 | 0.63797 | 0.63652 | 0.59757 | 0.62032 | 0.67029 | 0.74819 |
| CADCHF | 0.59501 | 0.59559 | 0.59442 | 0.597 | 0.59798 | 0.60295 | 0.63075 | 0.67539 | 0.75874 |
| CADJPY | 102.89375 | 102.8955 | 102.78825 | 103.53275 | 103.20675 | 103.9575 | 109.58675 | 103.89324 | 86.60875 |
| CHFJPY | 172.88625 | 172.73925 | 172.887 | 173.427 | 172.55525 | 172.3835 | 172.83625 | 154.05342 | 113.95 |
| CHFSGD | 1.58761 | 1.58771 | 1.58882 | 1.58755 | 1.58596 | 1.57588 | 1.5045 | 1.48569 | 1.42137 |
| EURAUD | 1.77737 | 1.78343 | 1.77534 | 1.77956 | 1.78025 | 1.82813 | 1.65823 | 1.59963 | 1.42931 |
| EURCAD | 1.57405 | 1.57504 | 1.57829 | 1.57567 | 1.57182 | 1.55404 | 1.48191 | 1.43447 | 1.40825 |
| EURCHF | 0.93666 | 0.93815 | 0.9383 | 0.94077 | 0.94004 | 0.93727 | 0.93894 | 0.9713 | 1.07503 |
| EURCZK | 24.91229 | 24.91984 | 24.93692 | 24.9351 | 24.98263 | 25.25062 | 25.18064 | 23.61952 | 26.9923 |
| EURGBP | 0.84939 | 0.84942 | 0.8492 | 0.85435 | 0.85404 | 0.85804 | 0.82686 | 0.85405 | 0.86158 |
| EURHUF | 404.2005 | 404.0035 | 404.03575 | 405.6515 | 408.468 | 407.50625 | 412.62125 | 367.6725 | 310.64825 |
| EURJPY | 161.92 | 162.06525 | 162.21475 | 163.14275 | 162.2245 | 161.57325 | 161.829 | 149.76549 | 121.96975 |
| EURMXN | 22.25001 | 22.28199 | 22.33121 | 22.19033 | 22.24304 | 22.58821 | 21.55742 | 18.58761 | 21.74199 |
| EURNOK | 11.80461 | 11.81494 | 11.79314 | 11.87295 | 11.92093 | 11.99887 | 11.78219 | 11.64832 | 9.07056 |
| EURNZD | 1.91832 | 1.91809 | 1.91297 | 1.90838 | 1.90389 | 1.97526 | 1.83735 | 1.75657 | 1.48594 |
| EURPLN | 4.26565 | 4.26574 | 4.26558 | 4.27465 | 4.28288 | 4.29486 | 4.27439 | 4.45188 | 4.41392 |
| EURSEK | 10.96889 | 10.96261 | 10.94419 | 11.00795 | 10.97269 | 11.00876 | 11.45259 | 11.32125 | 9.84188 |
| EURSGD | 1.48714 | 1.48964 | 1.49078 | 1.49356 | 1.49091 | 1.47664 | 1.41324 | 1.444 | 1.5199 |
| EURTRY | 43.85102 | 43.82292 | 43.82467 | 43.67002 | 43.48422 | 41.55994 | 36.66572 | 24.46855 | 3.59081 |
| EURUSD | 1.13739 | 1.13893 | 1.13903 | 1.13525 | 1.13311 | 1.09214 | 1.03513 | 1.07394 | 1.06887 |
| EURZAR | 21.1163 | 21.1214 | 21.10294 | 21.23892 | 21.07364 | 21.39354 | 19.5092 | 20.30993 | 14.43713 |
| GBPAUD | 2.09271 | 2.09955 | 2.09054 | 2.08286 | 2.08419 | 2.13039 | 2.02134 | 1.85703 | 1.66058 |
| GBPCAD | 1.85357 | 1.85435 | 1.85858 | 1.84432 | 1.84038 | 1.8111 | 1.79916 | 1.66731 | 1.62966 |
| GBPCHF | 1.10268 | 1.10446 | 1.10481 | 1.10112 | 1.10068 | 1.09204 | 1.1354 | 1.13243 | 1.24157 |
| GBPJPY | 190.7315 | 190.81825 | 191.04825 | 190.9445 | 189.95875 | 188.337 | 197.24925 | 174.48136 | 141.4345 |
| GBPMXN | 26.19419 | 26.22628 | 26.28647 | 25.9728 | 26.04009 | 26.32804 | 26.06679 | 21.71067 | 25.2198 |
| GBPNOK | 13.8955 | 13.90592 | 13.8801 | 13.88947 | 13.96123 | 13.97528 | 14.23848 | 13.58949 | 10.41155 |
| GBPNZD | 2.25879 | 2.25791 | 2.25264 | 2.23369 | 2.22889 | 2.30186 | 2.23534 | 2.04504 | 1.72918 |
| GBPSEK | 12.91257 | 12.90281 | 12.88179 | 12.88141 | 12.83837 | 12.82639 | 13.84081 | 13.56312 | 12.20317 |
| GBPSGD | 1.75076 | 1.75371 | 1.75545 | 1.74816 | 1.74565 | 1.72118 | 1.70864 | 1.68406 | 1.7701 |
| GBPTRY | 51.49191 | 51.60313 | 51.58569 | 51.12316 | 50.79305 | 48.82789 | 44.33734 | 28.52176 | 4.17635 |
| GBPUSD | 1.33914 | 1.3408 | 1.3412 | 1.32875 | 1.32664 | 1.27298 | 1.25165 | 1.2522 | 1.2458 |
| NOKJPY | 13.698 | 13.6995 | 13.73825 | 13.71975 | 13.572 | 13.448 | 13.80725 | 12.84397 | 10.16785 |
| NOKSEK | 0.9284 | 0.92726 | 0.92729 | 0.92616 | 0.91928 | 0.91608 | 0.97004 | 0.96573 | 1.08225 |
| NZDCAD | 0.82054 | 0.82119 | 0.82501 | 0.82566 | 0.82558 | 0.78675 | 0.8064 | 0.81712 | 0.95876 |
| NZDCHF | 0.48823 | 0.48897 | 0.49044 | 0.49293 | 0.49365 | 0.47447 | 0.50963 | 0.5516 | 0.71554 |
| NZDJPY | 84.43275 | 84.49375 | 84.7995 | 85.48375 | 85.18525 | 81.82125 | 88.15725 | 84.73947 | 79.3185 |
| NZDUSD | 0.59284 | 0.59379 | 0.59535 | 0.59486 | 0.59515 | 0.55304 | 0.55952 | 0.60837 | 0.7132 |
| SEKJPY | 14.718 | 14.73875 | 14.77875 | 14.77575 | 14.7375 | 14.629 | 14.16025 | 12.85517 | 10.82198 |
| SGDJPY | 108.866 | 108.7605 | 108.808 | 109.21575 | 108.79775 | 109.37175 | 115.365 | 103.386 | 75.38525 |
| USDCAD | 1.38424 | 1.38306 | 1.38583 | 1.38804 | 1.38747 | 1.42308 | 1.4405 | 1.33768 | 1.31269 |
| USDCHF | 0.82353 | 0.82373 | 0.82373 | 0.82868 | 0.82963 | 0.85811 | 0.90712 | 0.90395 | 1.01785 |
| USDCNH | 7.26884 | 7.26769 | 7.2725 | 7.29601 | 7.29013 | 7.34579 | 7.33272 | 7.13189 | 6.89168 |
| USDCZK | 21.89697 | 21.89851 | 21.88624 | 21.96755 | 22.03623 | 23.12374 | 24.31098 | 22.0016 | 25.27741 |
| USDHUF | 355.31525 | 354.66425 | 354.60575 | 357.3245 | 360.433 | 373.15425 | 401.4435 | 342.622 | 289.59475 |
| USDJPY | 142.429 | 142.31475 | 142.44325 | 143.70475 | 143.181 | 147.89875 | 157.5845 | 139.4975 | 114.06 |
| USDMXN | 19.56304 | 19.56693 | 19.60757 | 19.54723 | 19.63212 | 20.68028 | 20.82612 | 17.34385 | 20.16918 |
| USDNOK | 10.37807 | 10.37 | 10.3522 | 10.45699 | 10.51982 | 10.98108 | 11.37669 | 10.83116 | 8.45233 |
| USDPLN | 3.74894 | 3.74472 | 3.74371 | 3.76432 | 3.77892 | 3.932 | 4.12842 | 4.13588 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.64327 | 9.62526 | 9.60785 | 9.6953 | 9.68391 | 10.07634 | 11.12878 | 10.65655 | 9.16346 |
| USDSGD | 1.30754 | 1.30796 | 1.30882 | 1.31571 | 1.31584 | 1.35216 | 1.36516 | 1.34268 | 1.42149 |
| USDTHB | 33.42261 | 33.45137 | 33.3171 | 33.73537 | 33.57386 | 34.72238 | 34.16085 | 34.59325 | 35.1395 |
| USDTRY | 38.45647 | 38.43533 | 38.40155 | 38.44009 | 38.29333 | 37.99345 | 35.34979 | 22.75296 | 3.36008 |
| USDZAR | 18.56584 | 18.55282 | 18.5299 | 18.74702 | 18.67847 | 19.59024 | 18.8479 | 18.78024 | 13.99916 |
| XAGAUD | 51.45925 | 51.743 | 51.51625 | 51.617 | 52.80125 | 48.14875 | 46.621 | 35.82425 | 36.1205 |
| XAGEUR | 28.961 | 29.0185 | 29.03725 | 29.01325 | 29.6725 | 26.22525 | 27.85125 | 22.43342 | 22.754 |
| XAGUSD | 32.925 | 33.03425 | 33.10025 | 32.96525 | 33.60325 | 28.7025 | 28.88525 | 24.07745 | 17.01375 |
| XAUAUD | 5165.3375 | 5204.2475 | 5171.175 | 5187.1725 | 5154.935 | 5020.3275 | 4228.47 | 2920.255 | 2416.1425 |
| XAUEUR | 2905.8775 | 2918.6325 | 2914.4025 | 2915.6625 | 2898.685 | 2736.5375 | 2526.7375 | 1825.4375 | 1525.775 |
| XAUGBP | 2468.25 | 2478.945 | 2474.8925 | 2490.9575 | 2474.3775 | 2329.4775 | 2092.0225 | 1563.375 | 1357.675 |
| XAUJPY | 470739.25 | 472711.5 | 472963.5 | 475432.25 | 470701.0 | 436628.5 | 411474.5 | 273187.075 | 193603.95 |
| XAUUSD | 3305.435 | 3322.645 | 3322.7375 | 3312.98 | 3282.605 | 3002.1725 | 2619.42 | 1957.7825 | 1197.25 |
| XPDUSD | 934.24 | 936.1775 | 950.6125 | 942.505 | 938.9 | 896.66 | 935.775 | 1774.0 | 2272.9075 |
| XPTUSD | 977.225 | 981.925 | 991.005 | 974.53 | 974.14 | 902.5975 | 907.3325 | 1007.9025 | 1076.065 |
| ZARJPY | 7.65625 | 7.656 | 7.671 | 7.6555 | 7.6465 | 7.544 | 8.33925 | 7.36979 | 8.42075 |
