Advertisement
Weighted Close Price (WCLPRICE) Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88485 | 0.88414 | 0.88968 | 0.8863 | 0.88298 | 0.85459 | 0.89333 | 0.89793 | 0.98641 |
| AUDCHF | 0.52666 | 0.52632 | 0.52933 | 0.52894 | 0.5278 | 0.5174 | 0.56149 | 0.60618 | 0.74858 |
| AUDJPY | 91.047 | 90.85775 | 91.59125 | 91.684 | 91.03725 | 88.77575 | 97.56 | 93.50762 | 85.52225 |
| AUDNZD | 1.07797 | 1.07492 | 1.07716 | 1.07234 | 1.06933 | 1.08127 | 1.10794 | 1.09331 | 1.04104 |
| AUDSGD | 0.83704 | 0.8354 | 0.84212 | 0.84019 | 0.83711 | 0.81147 | 0.84843 | 0.90249 | 1.04579 |
| AUDUSD | 0.64006 | 0.63871 | 0.64394 | 0.63881 | 0.63646 | 0.60095 | 0.62032 | 0.67029 | 0.74819 |
| CADCHF | 0.59525 | 0.59529 | 0.59499 | 0.59681 | 0.59759 | 0.60456 | 0.63075 | 0.67539 | 0.75874 |
| CADJPY | 102.89425 | 102.7605 | 102.94425 | 103.44725 | 103.11075 | 103.688 | 109.58675 | 103.89324 | 86.60875 |
| CHFJPY | 172.81475 | 172.5945 | 173.00675 | 173.33925 | 172.459 | 171.6735 | 172.83625 | 154.05342 | 113.95 |
| CHFSGD | 1.58926 | 1.58708 | 1.59105 | 1.58825 | 1.5858 | 1.56868 | 1.5045 | 1.48569 | 1.42137 |
| EURAUD | 1.77828 | 1.78238 | 1.77187 | 1.77786 | 1.78023 | 1.81767 | 1.65823 | 1.59963 | 1.42931 |
| EURCAD | 1.57335 | 1.5758 | 1.5764 | 1.57566 | 1.57233 | 1.55533 | 1.48191 | 1.43447 | 1.40825 |
| EURCHF | 0.93662 | 0.93817 | 0.93794 | 0.94049 | 0.93998 | 0.94068 | 0.93894 | 0.9713 | 1.07503 |
| EURCZK | 24.91143 | 24.92795 | 24.93518 | 24.94016 | 24.97981 | 25.22292 | 25.18064 | 23.61952 | 26.9923 |
| EURGBP | 0.84898 | 0.84927 | 0.84927 | 0.85413 | 0.85418 | 0.85666 | 0.82686 | 0.85405 | 0.86158 |
| EURHUF | 404.06925 | 404.184 | 404.13375 | 405.59125 | 408.25325 | 407.323 | 412.62125 | 367.6725 | 310.64825 |
| EURJPY | 161.849 | 161.93075 | 162.27575 | 162.9985 | 162.1425 | 161.413 | 161.829 | 149.76549 | 121.96975 |
| EURMXN | 22.25652 | 22.27468 | 22.33519 | 22.18376 | 22.19525 | 22.61536 | 21.55742 | 18.58761 | 21.74199 |
| EURNOK | 11.8046 | 11.80548 | 11.7839 | 11.86142 | 11.92269 | 11.98565 | 11.78219 | 11.64832 | 9.07056 |
| EURNZD | 1.91682 | 1.91619 | 1.90848 | 1.90653 | 1.90422 | 1.96573 | 1.83735 | 1.75657 | 1.48594 |
| EURPLN | 4.26757 | 4.26681 | 4.26465 | 4.2728 | 4.27825 | 4.2889 | 4.27439 | 4.45188 | 4.41392 |
| EURSEK | 10.97289 | 10.95826 | 10.93403 | 11.00662 | 10.97021 | 11.00405 | 11.45259 | 11.32125 | 9.84188 |
| EURSGD | 1.4886 | 1.48906 | 1.4923 | 1.49377 | 1.49094 | 1.47547 | 1.41324 | 1.444 | 1.5199 |
| EURTRY | 43.86556 | 43.87796 | 43.86341 | 43.64355 | 43.48039 | 41.74632 | 36.66572 | 24.46855 | 3.59081 |
| EURUSD | 1.13835 | 1.13848 | 1.14108 | 1.13564 | 1.13325 | 1.09288 | 1.03513 | 1.07394 | 1.06887 |
| EURZAR | 21.09665 | 21.12069 | 21.10086 | 21.21227 | 21.1105 | 21.31426 | 19.5092 | 20.30993 | 14.43713 |
| GBPAUD | 2.09478 | 2.09872 | 2.08626 | 2.08151 | 2.08384 | 2.12278 | 2.02134 | 1.85703 | 1.66058 |
| GBPCAD | 1.8536 | 1.85565 | 1.85617 | 1.8449 | 1.84065 | 1.81576 | 1.79916 | 1.66731 | 1.62966 |
| GBPCHF | 1.10314 | 1.10467 | 1.10436 | 1.10104 | 1.1003 | 1.0982 | 1.1354 | 1.13243 | 1.24157 |
| GBPJPY | 190.73275 | 190.692 | 191.10125 | 190.83325 | 189.8165 | 188.5435 | 197.24925 | 174.48136 | 141.4345 |
| GBPMXN | 26.21377 | 26.23897 | 26.29604 | 25.97282 | 25.99007 | 26.40486 | 26.06679 | 21.71067 | 25.2198 |
| GBPNOK | 13.90058 | 13.89267 | 13.86806 | 13.87635 | 13.92733 | 13.98701 | 14.23848 | 13.58949 | 10.41155 |
| GBPNZD | 2.25809 | 2.25606 | 2.24726 | 2.23218 | 2.22893 | 2.29518 | 2.23534 | 2.04504 | 1.72918 |
| GBPSEK | 12.923 | 12.89131 | 12.87766 | 12.88067 | 12.81631 | 12.85027 | 13.84081 | 13.56312 | 12.20317 |
| GBPSGD | 1.75335 | 1.75332 | 1.75715 | 1.74895 | 1.74506 | 1.72299 | 1.70864 | 1.68406 | 1.7701 |
| GBPTRY | 51.53391 | 51.57802 | 51.70862 | 51.10822 | 50.74878 | 49.04739 | 44.33734 | 28.52176 | 4.17635 |
| GBPUSD | 1.34092 | 1.34052 | 1.34352 | 1.32964 | 1.32652 | 1.2757 | 1.25165 | 1.2522 | 1.2458 |
| NOKJPY | 13.69025 | 13.704 | 13.7515 | 13.72375 | 13.53 | 13.4575 | 13.80725 | 12.84397 | 10.16785 |
| NOKSEK | 0.92878 | 0.92769 | 0.92737 | 0.92712 | 0.91817 | 0.91719 | 0.97004 | 0.96573 | 1.08225 |
| NZDCAD | 0.82081 | 0.82239 | 0.82591 | 0.82645 | 0.82561 | 0.79053 | 0.8064 | 0.81712 | 0.95876 |
| NZDCHF | 0.48855 | 0.48945 | 0.4914 | 0.49322 | 0.49335 | 0.47842 | 0.50963 | 0.5516 | 0.71554 |
| NZDJPY | 84.461 | 84.507 | 85.02725 | 85.5015 | 85.12275 | 82.0965 | 88.15725 | 84.73947 | 79.3185 |
| NZDUSD | 0.5938 | 0.59413 | 0.59782 | 0.59567 | 0.59508 | 0.556 | 0.55952 | 0.60837 | 0.7132 |
| SEKJPY | 14.7 | 14.73925 | 14.79525 | 14.767 | 14.73175 | 14.62225 | 14.16025 | 12.85517 | 10.82198 |
| SGDJPY | 108.71125 | 108.7615 | 108.72925 | 109.1045 | 108.714 | 109.372 | 115.365 | 103.386 | 75.38525 |
| USDCAD | 1.38242 | 1.38434 | 1.38147 | 1.38755 | 1.38774 | 1.42319 | 1.4405 | 1.33768 | 1.31269 |
| USDCHF | 0.8228 | 0.82405 | 0.82197 | 0.82814 | 0.8293 | 0.86022 | 0.90712 | 0.90395 | 1.01785 |
| USDCNH | 7.27195 | 7.267 | 7.27273 | 7.29007 | 7.28726 | 7.33586 | 7.33272 | 7.13189 | 6.89168 |
| USDCZK | 21.8804 | 21.90688 | 21.84282 | 21.93867 | 22.04886 | 23.07974 | 24.31098 | 22.0016 | 25.27741 |
| USDHUF | 354.90975 | 354.94875 | 354.1055 | 357.143 | 360.152 | 372.84375 | 401.4435 | 342.622 | 289.59475 |
| USDJPY | 142.24325 | 142.25025 | 142.2365 | 143.53325 | 143.07425 | 147.57225 | 157.5845 | 139.4975 | 114.06 |
| USDMXN | 19.55171 | 19.57419 | 19.57465 | 19.53459 | 19.61826 | 20.67404 | 20.82612 | 17.34385 | 20.16918 |
| USDNOK | 10.36868 | 10.36694 | 10.3241 | 10.44352 | 10.50906 | 10.97084 | 11.37669 | 10.83116 | 8.45233 |
| USDPLN | 3.74774 | 3.74704 | 3.73631 | 3.76178 | 3.77429 | 3.92516 | 4.12842 | 4.13588 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.63899 | 9.62541 | 9.581 | 9.68975 | 9.67665 | 10.05989 | 11.12878 | 10.65655 | 9.16346 |
| USDSGD | 1.30769 | 1.30797 | 1.30777 | 1.31537 | 1.3156 | 1.35044 | 1.36516 | 1.34268 | 1.42149 |
| USDTHB | 33.41687 | 33.43961 | 33.28112 | 33.60563 | 33.54885 | 34.60662 | 34.16085 | 34.59325 | 35.1395 |
| USDTRY | 38.46771 | 38.4373 | 38.42413 | 38.42599 | 38.28192 | 37.9491 | 35.34979 | 22.75296 | 3.36008 |
| USDZAR | 18.53421 | 18.54708 | 18.49991 | 18.68799 | 18.66882 | 19.50563 | 18.8479 | 18.78024 | 13.99916 |
| XAGAUD | 51.61125 | 51.885 | 51.5205 | 51.654 | 52.68425 | 49.03575 | 46.621 | 35.82425 | 36.1205 |
| XAGEUR | 29.0295 | 29.112 | 29.03775 | 29.07125 | 29.603 | 26.94375 | 27.85125 | 22.43342 | 22.754 |
| XAGUSD | 33.03425 | 33.14775 | 33.11425 | 32.9985 | 33.54875 | 29.50125 | 28.88525 | 24.07745 | 17.01375 |
| XAUAUD | 5181.3775 | 5189.89 | 5181.7725 | 5178.01 | 5157.43 | 5025.8225 | 4228.47 | 2920.255 | 2416.1425 |
| XAUEUR | 2913.4525 | 2911.53 | 2920.585 | 2915.025 | 2899.11 | 2761.3975 | 2526.7375 | 1825.4375 | 1525.775 |
| XAUGBP | 2473.5275 | 2474.14 | 2480.595 | 2487.81 | 2475.755 | 2347.5 | 2092.0225 | 1563.375 | 1357.675 |
| XAUJPY | 471761.0 | 471825.0 | 473705.0 | 475676.0 | 470249.0 | 444089.25 | 411474.5 | 273187.075 | 193603.95 |
| XAUUSD | 3316.9175 | 3315.88 | 3330.8975 | 3308.51 | 3285.47 | 3026.295 | 2619.42 | 1957.7825 | 1197.25 |
| XPDUSD | 934.7475 | 937.465 | 947.9025 | 941.0975 | 935.195 | 918.6575 | 902.2075 | 1774.0 | 2272.9075 |
| XPTUSD | 977.6 | 981.9525 | 988.5475 | 975.4975 | 972.99 | 919.65 | 907.3325 | 1007.9025 | 1076.065 |
| ZARJPY | 7.66425 | 7.65375 | 7.68175 | 7.6605 | 7.639 | 7.563 | 8.33925 | 7.36979 | 8.42075 |
