Advertisement
Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88558 | 0.88318 | 0.88928 | 0.88548 | 0.88295 | 0.85003 | 0.89333 | 0.89793 | 0.98641 |
| AUDCHF | 0.52692 | 0.52596 | 0.52831 | 0.52861 | 0.52799 | 0.51266 | 0.56149 | 0.60618 | 0.74858 |
| AUDJPY | 91.13325 | 90.868 | 91.38325 | 91.66925 | 91.1125 | 88.40975 | 97.56 | 93.50762 | 85.52225 |
| AUDNZD | 1.07907 | 1.07518 | 1.07741 | 1.07241 | 1.06944 | 1.08042 | 1.10794 | 1.09331 | 1.04104 |
| AUDSGD | 0.83671 | 0.83518 | 0.83968 | 0.83923 | 0.83738 | 0.808 | 0.84843 | 0.90249 | 1.04579 |
| AUDUSD | 0.63982 | 0.63856 | 0.64169 | 0.63797 | 0.63652 | 0.59757 | 0.62032 | 0.67029 | 0.74819 |
| CADCHF | 0.59505 | 0.59555 | 0.59406 | 0.597 | 0.59798 | 0.60295 | 0.63075 | 0.67539 | 0.75874 |
| CADJPY | 102.90175 | 102.8855 | 102.7635 | 103.53275 | 103.20675 | 103.9575 | 109.58675 | 103.89324 | 86.60875 |
| CHFJPY | 172.8875 | 172.737 | 172.9455 | 173.427 | 172.55525 | 172.3835 | 172.83625 | 154.05342 | 113.95 |
| CHFSGD | 1.58779 | 1.58778 | 1.58921 | 1.58755 | 1.58596 | 1.57588 | 1.5045 | 1.48569 | 1.42137 |
| EURAUD | 1.7774 | 1.78348 | 1.77536 | 1.77956 | 1.78025 | 1.82813 | 1.65823 | 1.59963 | 1.42931 |
| EURCAD | 1.57389 | 1.57514 | 1.57877 | 1.57567 | 1.57182 | 1.55404 | 1.48191 | 1.43447 | 1.40825 |
| EURCHF | 0.93663 | 0.93812 | 0.938 | 0.94077 | 0.94004 | 0.93727 | 0.93894 | 0.9713 | 1.07503 |
| EURCZK | 24.91248 | 24.91947 | 24.93598 | 24.9351 | 24.98263 | 25.25062 | 25.18064 | 23.61952 | 26.9923 |
| EURGBP | 0.84928 | 0.84937 | 0.84933 | 0.85435 | 0.85404 | 0.85804 | 0.82686 | 0.85405 | 0.86158 |
| EURHUF | 404.19875 | 403.995 | 403.9885 | 405.6515 | 408.468 | 407.50625 | 412.62125 | 367.6725 | 310.64825 |
| EURJPY | 161.9165 | 162.05725 | 162.23125 | 163.14275 | 162.2245 | 161.57325 | 161.829 | 149.76549 | 121.96975 |
| EURMXN | 22.24955 | 22.27518 | 22.32773 | 22.19033 | 22.24304 | 22.58821 | 21.55742 | 18.58761 | 21.74199 |
| EURNOK | 11.80402 | 11.81337 | 11.79232 | 11.87295 | 11.92093 | 11.99887 | 11.78219 | 11.64832 | 9.07056 |
| EURNZD | 1.9179 | 1.91778 | 1.91302 | 1.90838 | 1.90389 | 1.97526 | 1.83735 | 1.75657 | 1.48594 |
| EURPLN | 4.26638 | 4.26534 | 4.26553 | 4.27465 | 4.28288 | 4.29486 | 4.27439 | 4.45188 | 4.41392 |
| EURSEK | 10.96988 | 10.96269 | 10.93991 | 11.00795 | 10.97269 | 11.00876 | 11.45259 | 11.32125 | 9.84188 |
| EURSGD | 1.48725 | 1.48961 | 1.49075 | 1.49356 | 1.49091 | 1.47664 | 1.41324 | 1.444 | 1.5199 |
| EURTRY | 43.84899 | 43.81748 | 43.8453 | 43.67002 | 43.48422 | 41.55994 | 36.66572 | 24.46855 | 3.59081 |
| EURUSD | 1.13732 | 1.13889 | 1.1393 | 1.13525 | 1.13311 | 1.09214 | 1.03513 | 1.07394 | 1.06887 |
| EURZAR | 21.11892 | 21.11994 | 21.09616 | 21.23892 | 21.07364 | 21.39354 | 19.5092 | 20.30993 | 14.43713 |
| GBPAUD | 2.09293 | 2.09974 | 2.09033 | 2.08286 | 2.08419 | 2.13039 | 2.02134 | 1.85703 | 1.66058 |
| GBPCAD | 1.85359 | 1.85457 | 1.85898 | 1.84432 | 1.84038 | 1.8111 | 1.79916 | 1.66731 | 1.62966 |
| GBPCHF | 1.10276 | 1.10448 | 1.1044 | 1.10112 | 1.10068 | 1.09204 | 1.1354 | 1.13243 | 1.24157 |
| GBPJPY | 190.7475 | 190.814 | 191.0345 | 190.9445 | 189.95875 | 188.337 | 197.24925 | 174.48136 | 141.4345 |
| GBPMXN | 26.19606 | 26.22697 | 26.29063 | 25.9728 | 26.04009 | 26.32804 | 26.06679 | 21.71067 | 25.2198 |
| GBPNOK | 13.89616 | 13.90151 | 13.88107 | 13.88947 | 13.96123 | 13.97528 | 14.23848 | 13.58949 | 10.41155 |
| GBPNZD | 2.25854 | 2.25768 | 2.25241 | 2.23369 | 2.22889 | 2.30186 | 2.23534 | 2.04504 | 1.72918 |
| GBPSEK | 12.91531 | 12.90176 | 12.88087 | 12.88141 | 12.83837 | 12.82639 | 13.84081 | 13.56312 | 12.20317 |
| GBPSGD | 1.75117 | 1.75378 | 1.75526 | 1.74816 | 1.74565 | 1.72118 | 1.70864 | 1.68406 | 1.7701 |
| GBPTRY | 51.49435 | 51.59712 | 51.58768 | 51.12316 | 50.79305 | 48.82789 | 44.33734 | 28.52176 | 4.17635 |
| GBPUSD | 1.33918 | 1.34083 | 1.34137 | 1.32875 | 1.32664 | 1.27298 | 1.25165 | 1.2522 | 1.2458 |
| NOKJPY | 13.699 | 13.702 | 13.738 | 13.71975 | 13.572 | 13.448 | 13.80725 | 12.84397 | 10.16785 |
| NOKSEK | 0.9286 | 0.92739 | 0.92717 | 0.92616 | 0.91928 | 0.91608 | 0.97004 | 0.96573 | 1.08225 |
| NZDCAD | 0.82065 | 0.82134 | 0.82528 | 0.82566 | 0.82558 | 0.78675 | 0.8064 | 0.81712 | 0.95876 |
| NZDCHF | 0.48833 | 0.48902 | 0.49029 | 0.49293 | 0.49365 | 0.47447 | 0.50963 | 0.5516 | 0.71554 |
| NZDJPY | 84.45075 | 84.50275 | 84.80725 | 85.48375 | 85.18525 | 81.82125 | 88.15725 | 84.73947 | 79.3185 |
| NZDUSD | 0.59292 | 0.59389 | 0.59548 | 0.59486 | 0.59515 | 0.55304 | 0.55952 | 0.60837 | 0.7132 |
| SEKJPY | 14.71675 | 14.7385 | 14.7875 | 14.77575 | 14.7375 | 14.629 | 14.16025 | 12.85517 | 10.82198 |
| SGDJPY | 108.8575 | 108.7655 | 108.81275 | 109.21575 | 108.79775 | 109.37175 | 115.365 | 103.386 | 75.38525 |
| USDCAD | 1.3842 | 1.38322 | 1.38593 | 1.38804 | 1.38747 | 1.42308 | 1.4405 | 1.33768 | 1.31269 |
| USDCHF | 0.82356 | 0.82373 | 0.82333 | 0.82868 | 0.82963 | 0.85811 | 0.90712 | 0.90395 | 1.01785 |
| USDCNH | 7.27114 | 7.26762 | 7.27195 | 7.29601 | 7.29013 | 7.34579 | 7.33272 | 7.13189 | 6.89168 |
| USDCZK | 21.89758 | 21.90439 | 21.8852 | 21.96755 | 22.03623 | 23.12374 | 24.31098 | 22.0016 | 25.27741 |
| USDHUF | 355.34425 | 354.67175 | 354.484 | 357.3245 | 360.433 | 373.15425 | 401.4435 | 342.622 | 289.59475 |
| USDJPY | 142.4325 | 142.31 | 142.4135 | 143.70475 | 143.181 | 147.89875 | 157.5845 | 139.4975 | 114.06 |
| USDMXN | 19.56388 | 19.56793 | 19.59872 | 19.54723 | 19.63212 | 20.68028 | 20.82612 | 17.34385 | 20.16918 |
| USDNOK | 10.37804 | 10.36996 | 10.34921 | 10.45699 | 10.51982 | 10.98108 | 11.37669 | 10.83116 | 8.45233 |
| USDPLN | 3.74986 | 3.74451 | 3.74247 | 3.76432 | 3.77892 | 3.932 | 4.12842 | 4.13588 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.64503 | 9.62574 | 9.60158 | 9.6953 | 9.68391 | 10.07634 | 11.12878 | 10.65655 | 9.16346 |
| USDSGD | 1.30771 | 1.30797 | 1.30857 | 1.31571 | 1.31584 | 1.35216 | 1.36516 | 1.34268 | 1.42149 |
| USDTHB | 33.42687 | 33.44986 | 33.2991 | 33.73537 | 33.57386 | 34.72238 | 34.16085 | 34.59325 | 35.1395 |
| USDTRY | 38.45391 | 38.43467 | 38.3969 | 38.44009 | 38.29333 | 37.99345 | 35.34979 | 22.75296 | 3.36008 |
| USDZAR | 18.56914 | 18.55278 | 18.51269 | 18.74702 | 18.67847 | 19.59024 | 18.8479 | 18.78024 | 13.99916 |
| XAGAUD | 51.511 | 51.724 | 51.58225 | 51.617 | 52.80125 | 48.14875 | 46.621 | 35.82425 | 36.1205 |
| XAGEUR | 28.9875 | 29.0165 | 29.09625 | 29.01325 | 29.6725 | 26.22525 | 27.85125 | 22.43342 | 22.754 |
| XAGUSD | 32.95775 | 33.03 | 33.1825 | 32.96525 | 33.60325 | 28.7025 | 28.88525 | 24.07745 | 17.01375 |
| XAUAUD | 5168.2775 | 5203.3375 | 5176.5175 | 5187.1725 | 5154.935 | 5020.3275 | 4228.47 | 2920.255 | 2416.1425 |
| XAUEUR | 2907.3925 | 2918.93 | 2919.9825 | 2915.6625 | 2898.685 | 2736.5375 | 2526.7375 | 1825.4375 | 1525.775 |
| XAUGBP | 2469.35 | 2479.045 | 2479.545 | 2490.9575 | 2474.3775 | 2329.4775 | 2092.0225 | 1563.375 | 1357.675 |
| XAUJPY | 470999.25 | 472763.25 | 473870.0 | 475432.25 | 470701.0 | 436628.5 | 411474.5 | 273187.075 | 193603.95 |
| XAUUSD | 3306.975 | 3322.825 | 3330.3625 | 3312.98 | 3282.605 | 3002.1725 | 2619.42 | 1957.7825 | 1197.25 |
| XPDUSD | 932.99 | 936.1775 | 950.6125 | 942.505 | 938.9 | 896.66 | 935.775 | 1774.0 | 2272.9075 |
| XPTUSD | 977.125 | 982.0825 | 991.64 | 974.53 | 974.14 | 902.5975 | 907.3325 | 1007.9025 | 1076.065 |
| ZARJPY | 7.65325 | 7.6555 | 7.67125 | 7.6555 | 7.6465 | 7.544 | 8.33925 | 7.36979 | 8.42075 |
