Advertisement
Hilbert Transform - Transform Trendline Petunjuk
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88562 | 0.8827 | 0.88856 | 0.88682 | 0.88483 | 0.86076 | 0.89623 | 0.87874 | 0.97908 |
| AUDCHF | 0.52683 | 0.52549 | 0.52883 | 0.53019 | 0.52797 | 0.51345 | 0.5666 | 0.57944 | 0.7378 |
| AUDJPY | 91.11485 | 90.80861 | 91.44988 | 91.73256 | 91.05761 | 88.86332 | 97.50717 | 95.11756 | 83.89318 |
| AUDNZD | 1.0791 | 1.07538 | 1.07654 | 1.07409 | 1.06839 | 1.08121 | 1.10513 | 1.08279 | 1.07908 |
| AUDSGD | 0.83644 | 0.8346 | 0.83971 | 0.84023 | 0.83788 | 0.81852 | 0.84788 | 0.88162 | 1.02656 |
| AUDUSD | 0.63989 | 0.63836 | 0.64183 | 0.6394 | 0.63844 | 0.61026 | 0.62289 | 0.65006 | 0.75428 |
| CADCHF | 0.59491 | 0.59516 | 0.59513 | 0.59779 | 0.59674 | 0.5964 | 0.63227 | 0.65856 | 0.75583 |
| CADJPY | 102.87811 | 102.84027 | 102.9135 | 103.4366 | 102.92449 | 103.244 | 108.80306 | 107.99575 | 85.90937 |
| CHFJPY | 172.88693 | 172.6034 | 172.89782 | 173.02911 | 172.45298 | 173.09697 | 172.11875 | 163.87791 | 113.53994 |
| CHFSGD | 1.58761 | 1.58688 | 1.58776 | 1.58471 | 1.58641 | 1.59333 | 1.49701 | 1.50862 | 1.38715 |
| EURAUD | 1.77758 | 1.78278 | 1.7746 | 1.77586 | 1.7805 | 1.81357 | 1.66124 | 1.65986 | 1.53779 |
| EURCAD | 1.57411 | 1.57421 | 1.57683 | 1.57498 | 1.57562 | 1.56092 | 1.48896 | 1.4573 | 1.50542 |
| EURCHF | 0.93655 | 0.93782 | 0.93852 | 0.94159 | 0.94038 | 0.93083 | 0.94133 | 0.9622 | 1.13399 |
| EURCZK | 24.9128 | 24.91502 | 24.92514 | 24.95475 | 24.966 | 25.1312 | 25.14819 | 24.17626 | 25.96712 |
| EURGBP | 0.84942 | 0.84924 | 0.84937 | 0.85194 | 0.85442 | 0.86043 | 0.83842 | 0.86336 | 0.88125 |
| EURHUF | 404.20059 | 404.03453 | 404.00298 | 405.09854 | 407.09932 | 407.0186 | 411.48132 | 381.79341 | 313.48862 |
| EURJPY | 161.9032 | 161.94173 | 162.27702 | 162.91153 | 162.18697 | 161.16258 | 162.11235 | 157.98567 | 128.90058 |
| EURMXN | 22.25057 | 22.26741 | 22.3381 | 22.17402 | 22.27565 | 22.77382 | 21.27204 | 18.69577 | 21.96991 |
| EURNOK | 11.80589 | 11.80083 | 11.80414 | 11.83658 | 11.86753 | 12.00853 | 11.7345 | 11.53459 | 9.45292 |
| EURNZD | 1.91813 | 1.91786 | 1.91046 | 1.90753 | 1.90241 | 1.96102 | 1.8381 | 1.79746 | 1.66148 |
| EURPLN | 4.26608 | 4.26609 | 4.2658 | 4.27427 | 4.27542 | 4.27226 | 4.24783 | 4.47152 | 4.25584 |
| EURSEK | 10.96748 | 10.95402 | 10.94793 | 10.98959 | 10.94016 | 11.00999 | 11.47643 | 11.48284 | 9.91292 |
| EURSGD | 1.48693 | 1.48919 | 1.49025 | 1.49227 | 1.49206 | 1.48436 | 1.4093 | 1.46354 | 1.5773 |
| EURTRY | 43.85523 | 43.85036 | 43.8438 | 43.68484 | 43.65463 | 41.99334 | 36.73005 | 28.90938 | 4.59491 |
| EURUSD | 1.13753 | 1.13855 | 1.13903 | 1.13564 | 1.13682 | 1.10609 | 1.03379 | 1.08196 | 1.16226 |
| EURZAR | 21.11419 | 21.12688 | 21.12582 | 21.21807 | 21.24683 | 21.58689 | 19.36947 | 20.16597 | 15.14878 |
| GBPAUD | 2.09286 | 2.09877 | 2.0893 | 2.08446 | 2.08363 | 2.1076 | 1.97788 | 1.90673 | 1.74458 |
| GBPCAD | 1.85357 | 1.85363 | 1.85656 | 1.84864 | 1.84399 | 1.8141 | 1.77209 | 1.68917 | 1.70857 |
| GBPCHF | 1.10248 | 1.10343 | 1.10494 | 1.10522 | 1.10051 | 1.08202 | 1.12261 | 1.11508 | 1.29046 |
| GBPJPY | 190.70207 | 190.69589 | 191.0763 | 191.2204 | 189.81087 | 187.30695 | 193.38543 | 182.99014 | 146.30481 |
| GBPMXN | 26.19415 | 26.21708 | 26.29831 | 26.02228 | 26.06873 | 26.48268 | 25.37236 | 21.66972 | 25.03037 |
| GBPNOK | 13.89685 | 13.88811 | 13.89479 | 13.89117 | 13.88992 | 13.957 | 13.99245 | 13.36463 | 10.81104 |
| GBPNZD | 2.25846 | 2.25793 | 2.24931 | 2.23901 | 2.22634 | 2.27793 | 2.19213 | 2.08149 | 1.88738 |
| GBPSEK | 12.91056 | 12.90422 | 12.88801 | 12.89752 | 12.80326 | 12.79475 | 13.68556 | 13.56132 | - |
| GBPSGD | 1.7505 | 1.75243 | 1.75452 | 1.75154 | 1.74614 | 1.72507 | 1.68088 | 1.69399 | 1.79242 |
| GBPTRY | 51.49453 | 51.5655 | 51.62034 | 51.23164 | 51.00832 | 48.81466 | 43.79532 | 33.52014 | 5.231 |
| GBPUSD | 1.33925 | 1.34049 | 1.34101 | 1.33293 | 1.33041 | 1.28662 | 1.23373 | 1.25215 | 1.31949 |
| NOKJPY | 13.6947 | 13.67492 | 13.73009 | 13.7451 | 13.6431 | 13.40383 | 13.79424 | 13.65881 | - |
| NOKSEK | 0.92835 | 0.92567 | 0.92677 | 0.92774 | 0.92076 | 0.91605 | 0.97687 | 0.9837 | 1.04702 |
| NZDCAD | 0.82066 | 0.82035 | 0.82534 | 0.8256 | 0.8281 | 0.79598 | 0.80995 | 0.80991 | 0.9136 |
| NZDCHF | 0.48821 | 0.48835 | 0.49121 | 0.49358 | 0.49412 | 0.4748 | 0.51218 | 0.53542 | 0.68798 |
| NZDJPY | 84.43179 | 84.38803 | 84.94106 | 85.40068 | 85.22513 | 82.1711 | 88.0837 | 87.69328 | 78.11878 |
| NZDUSD | 0.59296 | 0.59325 | 0.59616 | 0.59525 | 0.5975 | 0.56433 | 0.5591 | 0.60062 | 0.70178 |
| SEKJPY | 14.71504 | 14.69601 | 14.78203 | 14.78358 | 14.78088 | 14.60152 | 14.0884 | 13.42429 | - |
| SGDJPY | 108.8711 | 108.647 | 108.88366 | 109.15382 | 108.67844 | 108.56758 | 115.02835 | 107.62235 | - |
| USDCAD | 1.38413 | 1.38291 | 1.38452 | 1.38693 | 1.38624 | 1.40948 | 1.43882 | 1.35062 | 1.29409 |
| USDCHF | 0.82333 | 0.8234 | 0.82396 | 0.82913 | 0.82721 | 0.84035 | 0.90983 | 0.89028 | 0.97827 |
| USDCNH | 7.2674 | 7.26731 | 7.26882 | 7.29684 | 7.29249 | 7.3478 | 7.31946 | 7.23819 | 6.63656 |
| USDCZK | 21.89325 | 21.87385 | 21.87913 | 21.97243 | 21.96335 | 22.6707 | 24.30316 | 22.38596 | 22.2912 |
| USDHUF | 355.28258 | 354.56976 | 354.61098 | 356.6889 | 358.05229 | 367.41914 | 397.61403 | 353.1176 | 270.56259 |
| USDJPY | 142.39522 | 142.27182 | 142.48594 | 143.45159 | 142.66986 | 145.53014 | 156.69784 | 146.15178 | 111.0438 |
| USDMXN | 19.56133 | 19.56109 | 19.61203 | 19.52644 | 19.59952 | 20.58719 | 20.56566 | 17.3024 | 19.04571 |
| USDNOK | 10.37761 | 10.3558 | 10.3624 | 10.42157 | 10.44254 | 10.84273 | 11.32049 | 10.60793 | 8.19007 |
| USDPLN | 3.74891 | 3.74327 | 3.74406 | 3.76274 | 3.7594 | 3.85445 | 4.10412 | 4.14848 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 9.64087 | 9.61644 | 9.61114 | 9.67641 | 9.62265 | 9.93659 | 11.08795 | 10.77279 | 8.56598 |
| USDSGD | 1.30719 | 1.30756 | 1.30836 | 1.31405 | 1.31254 | 1.3402 | 1.36203 | 1.35259 | 1.36377 |
| USDTHB | 33.40141 | 33.43752 | 33.35393 | 33.61055 | 33.46087 | 34.24716 | 34.29451 | 35.05512 | 32.90288 |
| USDTRY | 38.45801 | 38.45984 | 38.42585 | 38.43469 | 38.30683 | 37.98737 | 35.48685 | 26.88362 | 3.79729 |
| USDZAR | 18.5617 | 18.55147 | 18.54802 | 18.67419 | 18.6847 | 19.49132 | 18.72323 | 18.46125 | 13.02178 |
| XAGAUD | 51.51352 | 51.55254 | 51.48475 | 51.48479 | 52.4584 | 50.05204 | 48.48604 | 35.69642 | - |
| XAGEUR | 28.98735 | 28.90765 | 29.012 | 28.97173 | 29.44424 | 27.56646 | 29.18755 | 21.54535 | - |
| XAGUSD | 32.96078 | 32.9106 | 33.04445 | 32.89754 | 33.44194 | 30.27227 | 30.17968 | 23.27532 | 16.41292 |
| XAUAUD | 5170.62729 | 5200.64332 | 5165.63348 | 5145.84132 | 5217.64677 | 5028.81312 | 4326.56177 | 2943.13513 | - |
| XAUEUR | 2908.46333 | 2915.81902 | 2910.79109 | 2895.9444 | 2929.41086 | 2768.21344 | 2605.62049 | 1789.45348 | - |
| XAUGBP | 2470.53291 | 2476.61438 | 2472.19933 | 2469.3332 | 2503.16887 | 2373.25993 | 2184.18433 | 1541.10017 | - |
| XAUJPY | 471110.73573 | 472521.83956 | 472285.58211 | 472019.66805 | 474973.98582 | 444985.14736 | 422360.29912 | 281876.73002 | - |
| XAUUSD | 3308.7818 | 3320.41244 | 3315.7335 | 3288.26554 | 3327.06447 | 3040.1721 | 2693.61026 | 1931.80492 | 1268.92091 |
| XPDUSD | 934.47894 | 936.93371 | 945.48368 | 945.73386 | 942.39859 | 914.12731 | 945.26738 | 2063.14674 | - |
| XPTUSD | 976.85134 | 980.4297 | 988.69287 | 976.74349 | 974.52059 | 925.12734 | 942.74178 | 1011.63807 | - |
| ZARJPY | 7.65423 | 7.64399 | 7.67036 | 7.67264 | 7.61013 | 7.45474 | 8.35025 | 7.82822 | 8.40248 |
