Advertisement
LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88513 | 0.88286 | 0.88937 | 0.88601 | 0.8838 | 0.85818 | 0.89063 | 0.86752 | 0.98217 |
| AUDCHF | 0.52692 | 0.52583 | 0.52832 | 0.53026 | 0.52672 | 0.51267 | 0.56635 | 0.5596 | 0.74938 |
| AUDJPY | 91.0652 | 90.89334 | 91.41049 | 91.69514 | 90.87763 | 88.371 | 96.52177 | 93.68318 | 86.67877 |
| AUDNZD | 1.07881 | 1.07584 | 1.07726 | 1.07414 | 1.06763 | 1.08388 | 1.09994 | 1.07897 | 1.10704 |
| AUDSGD | 0.83634 | 0.83475 | 0.83972 | 0.83906 | 0.83708 | 0.81548 | 0.84638 | 0.86567 | 1.04796 |
| AUDUSD | 0.63935 | 0.63849 | 0.6417 | 0.63836 | 0.63826 | 0.60615 | 0.61897 | 0.63924 | 0.78706 |
| CADCHF | 0.59534 | 0.59555 | 0.59404 | 0.59842 | 0.59596 | 0.59728 | 0.63636 | 0.64475 | 0.7682 |
| CADJPY | 102.87726 | 102.93683 | 102.77643 | 103.49086 | 102.83566 | 102.95626 | 109.18246 | 107.71685 | 88.22849 |
| CHFJPY | 172.75846 | 172.80149 | 172.98491 | 172.93474 | 172.54306 | 172.36163 | 171.18647 | 166.82099 | 115.6028 |
| CHFSGD | 1.58713 | 1.58757 | 1.5893 | 1.58229 | 1.58905 | 1.59096 | 1.49584 | 1.53139 | 1.38613 |
| EURAUD | 1.77745 | 1.78363 | 1.77433 | 1.77756 | 1.78352 | 1.81589 | 1.65969 | 1.69904 | 1.57504 |
| EURCAD | 1.57311 | 1.57478 | 1.57798 | 1.57501 | 1.57634 | 1.5582 | 1.47853 | 1.47518 | 1.54824 |
| EURCHF | 0.93667 | 0.93802 | 0.93747 | 0.94262 | 0.93953 | 0.93069 | 0.93971 | 0.9523 | 1.17826 |
| EURCZK | 24.91677 | 24.91756 | 24.92825 | 24.95157 | 24.98269 | 25.09197 | 25.16822 | 24.20268 | 25.27334 |
| EURGBP | 0.84895 | 0.84935 | 0.84933 | 0.85194 | 0.85556 | 0.85889 | 0.84353 | 0.85988 | 0.89334 |
| EURHUF | 404.2212 | 404.01157 | 404.00051 | 405.07946 | 406.83669 | 406.11971 | 411.339 | 387.35069 | 309.67649 |
| EURJPY | 161.80437 | 162.12 | 162.18097 | 163.00223 | 162.11697 | 160.4224 | 160.93757 | 158.9987 | 136.47069 |
| EURMXN | 22.23579 | 22.27896 | 22.32878 | 22.15234 | 22.29011 | 22.73903 | 21.16062 | 18.51584 | 22.05239 |
| EURNOK | 11.80206 | 11.8109 | 11.81193 | 11.82016 | 11.84108 | 11.96292 | 11.70105 | 11.36986 | 9.7458 |
| EURNZD | 1.91756 | 1.91922 | 1.91143 | 1.90946 | 1.90421 | 1.96818 | 1.83698 | 1.83459 | 1.73388 |
| EURPLN | 4.26697 | 4.26574 | 4.26568 | 4.2714 | 4.2741 | 4.25729 | 4.2618 | 4.49751 | 4.1807 |
| EURSEK | 10.96717 | 10.96622 | 10.95677 | 11.00545 | 10.92959 | 10.99135 | 11.50697 | 11.88809 | 9.75497 |
| EURSGD | 1.48666 | 1.48938 | 1.49003 | 1.49158 | 1.49304 | 1.48071 | 1.40577 | 1.47105 | 1.63779 |
| EURTRY | 43.80699 | 43.83058 | 43.78715 | 43.69676 | 43.7375 | 41.87888 | 36.49614 | 29.93793 | 4.50794 |
| EURUSD | 1.13649 | 1.13888 | 1.13859 | 1.13478 | 1.13833 | 1.10054 | 1.02779 | 1.08714 | 1.23898 |
| EURZAR | 21.0996 | 21.11496 | 21.1155 | 21.23117 | 21.25253 | 21.59352 | 19.44865 | 20.35763 | 15.55175 |
| GBPAUD | 2.09388 | 2.09988 | 2.08904 | 2.08642 | 2.08444 | 2.11406 | 1.96652 | 1.96058 | 1.76423 |
| GBPCAD | 1.85344 | 1.85414 | 1.85801 | 1.84871 | 1.84247 | 1.81409 | 1.75016 | 1.71658 | 1.73388 |
| GBPCHF | 1.10324 | 1.1043 | 1.10376 | 1.10641 | 1.09811 | 1.0836 | 1.1139 | 1.10808 | 1.32253 |
| GBPJPY | 190.69463 | 190.88409 | 190.97037 | 191.32217 | 189.48809 | 186.78071 | 191.09691 | 185.06281 | 152.89003 |
| GBPMXN | 26.19143 | 26.2292 | 26.29189 | 26.00093 | 26.05274 | 26.47189 | 25.08091 | 21.53038 | 24.61891 |
| GBPNOK | 13.89871 | 13.90492 | 13.90262 | 13.87001 | 13.85621 | 13.92681 | 13.86615 | 13.21414 | 10.9633 |
| GBPNZD | 2.25902 | 2.25923 | 2.25054 | 2.24122 | 2.22551 | 2.29136 | 2.17561 | 2.1333 | 1.94271 |
| GBPSEK | 12.91812 | 12.90677 | 12.89495 | 12.9089 | 12.78691 | 12.79636 | 13.63719 | 13.82288 | 11.64499 |
| GBPSGD | 1.7512 | 1.75325 | 1.75433 | 1.75079 | 1.74507 | 1.72392 | 1.66632 | 1.71059 | 1.8039 |
| GBPTRY | 51.46682 | 51.62112 | 51.61322 | 51.20131 | 51.03903 | 48.62097 | 43.23742 | 34.90881 | 5.03995 |
| GBPUSD | 1.33878 | 1.34084 | 1.34057 | 1.33194 | 1.3305 | 1.28131 | 1.21826 | 1.2639 | 1.38814 |
| NOKJPY | 13.68977 | 13.69743 | 13.71069 | 13.77314 | 13.67366 | 13.40043 | 13.75406 | 13.93434 | 13.26628 |
| NOKSEK | 0.92863 | 0.92735 | 0.92684 | 0.93041 | 0.92229 | 0.91841 | 0.98222 | 1.03379 | 0.99976 |
| NZDCAD | 0.82041 | 0.82052 | 0.82552 | 0.8248 | 0.82777 | 0.79169 | 0.8046 | 0.80077 | 0.89066 |
| NZDCHF | 0.48844 | 0.48856 | 0.49042 | 0.49362 | 0.49333 | 0.4729 | 0.5115 | 0.51833 | 0.68406 |
| NZDJPY | 84.40714 | 84.46623 | 84.84586 | 85.3644 | 85.11794 | 81.51794 | 87.82317 | 86.60341 | 78.96069 |
| NZDUSD | 0.59262 | 0.59342 | 0.59566 | 0.59425 | 0.59782 | 0.55922 | 0.55992 | 0.59134 | 0.70895 |
| SEKJPY | 14.70297 | 14.72554 | 14.75969 | 14.77371 | 14.79537 | 14.56069 | 13.97111 | 13.35734 | 13.23553 |
| SGDJPY | 108.8212 | 108.80086 | 108.83494 | 109.2638 | 108.575 | 108.33011 | 114.67543 | 107.52173 | 82.68986 |
| USDCAD | 1.38451 | 1.3829 | 1.38605 | 1.38806 | 1.38501 | 1.41592 | 1.43879 | 1.35843 | 1.24778 |
| USDCHF | 0.82417 | 0.82364 | 0.82337 | 0.83069 | 0.82536 | 0.84567 | 0.91431 | 0.87703 | 0.95602 |
| USDCNH | 7.27352 | 7.26765 | 7.27129 | 7.30104 | 7.29351 | 7.38134 | 7.35061 | 7.30527 | 6.55238 |
| USDCZK | 21.91295 | 21.88473 | 21.89524 | 21.97643 | 21.95854 | 22.79521 | 24.52431 | 22.32032 | 20.182 |
| USDHUF | 355.63469 | 354.53437 | 354.73291 | 356.94497 | 357.4182 | 369.01157 | 400.68611 | 356.75029 | 254.62534 |
| USDJPY | 142.43523 | 142.36457 | 142.4544 | 143.6432 | 142.4162 | 145.76606 | 156.86317 | 146.27263 | 110.1298 |
| USDMXN | 19.56571 | 19.55616 | 19.61128 | 19.52183 | 19.58535 | 20.66108 | 20.58906 | 17.04571 | 18.13141 |
| USDNOK | 10.38359 | 10.36485 | 10.37286 | 10.41565 | 10.41641 | 10.8692 | 11.2933 | 10.48834 | 8.03167 |
| USDPLN | 3.75338 | 3.74359 | 3.7452 | 3.76343 | 3.7543 | 3.86738 | 4.14602 | 4.13827 | 3.43268 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 9.65133 | 9.62663 | 9.62219 | 9.69769 | 9.60086 | 9.98669 | 11.19588 | 10.92691 | 8.02767 |
| USDSGD | 1.30814 | 1.30767 | 1.30867 | 1.31449 | 1.31162 | 1.34546 | 1.36778 | 1.35363 | 1.3339 |
| USDTHB | 33.42658 | 33.45138 | 33.36105 | 33.62736 | 33.43798 | 34.38306 | 34.6808 | 34.91249 | 31.5218 |
| USDTRY | 38.4524 | 38.43552 | 38.43358 | 38.43918 | 38.30738 | 37.97559 | 35.44774 | 27.60897 | 3.72358 |
| USDZAR | 18.56672 | 18.55331 | 18.56036 | 18.69202 | 18.65089 | 19.62029 | 18.92977 | 18.65638 | 13.13587 |
| XAGAUD | 51.52371 | 51.51837 | 51.33346 | 51.32334 | 52.27246 | 50.19914 | 49.20311 | 36.74426 | 31.52526 |
| XAGEUR | 28.99474 | 28.8934 | 28.90903 | 28.89866 | 29.28574 | 27.43954 | 29.66306 | 21.66685 | 20.01791 |
| XAGUSD | 32.94157 | 32.87829 | 32.88234 | 32.83429 | 33.28923 | 30.05554 | 30.46574 | 23.52746 | 16.84914 |
| XAUAUD | 5174.57743 | 5204.02943 | 5161.16971 | 5139.868 | 5249.126 | 4994.16171 | 4346.66343 | 3063.98229 | 2557.64571 |
| XAUEUR | 2910.87629 | 2918.43057 | 2906.45686 | 2894.396 | 2941.37829 | 2730.13971 | 2620.81514 | 1766.722 | 1623.972 |
| XAUGBP | 2471.17286 | 2478.40857 | 2468.13943 | 2470.37171 | 2516.20514 | 2345.76971 | 2207.72686 | 1517.02 | 1358.44 |
| XAUJPY | 471203.77143 | 472724.74286 | 471290.68571 | 472199.14286 | 476523.85714 | 438551.51429 | 424091.65714 | 280675.75143 | 211320.67714 |
| XAUUSD | 3308.51143 | 3321.42914 | 3306.37029 | 3288.48286 | 3343.69971 | 2990.52171 | 2692.05543 | 1918.45429 | 1321.08171 |
| XPDUSD | 934.314 | 936.98029 | 943.68257 | 943.89714 | 941.79857 | 910.682 | 949.11114 | 1818.59 | 2101.45257 |
| XPTUSD | 977.92 | 981.08686 | 987.43457 | 973.94457 | 974.10743 | 924.49 | 966.44314 | 938.202 | 961.99257 |
| ZARJPY | 7.65377 | 7.65577 | 7.67134 | 7.6696 | 7.61186 | 7.42094 | 8.26077 | 7.80272 | 8.78423 |
