Advertisement
LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88546 | 0.88267 | 0.88937 | 0.88601 | 0.8838 | 0.85818 | 0.89063 | 0.86752 | 0.98217 |
| AUDCHF | 0.52707 | 0.52563 | 0.52847 | 0.53026 | 0.52672 | 0.51267 | 0.56635 | 0.5596 | 0.74938 |
| AUDJPY | 91.11251 | 90.85649 | 91.44863 | 91.69514 | 90.87763 | 88.371 | 96.52177 | 93.68318 | 86.67877 |
| AUDNZD | 1.07905 | 1.07556 | 1.07716 | 1.07414 | 1.06763 | 1.08388 | 1.09994 | 1.07897 | 1.10704 |
| AUDSGD | 0.83669 | 0.83448 | 0.83993 | 0.83906 | 0.83708 | 0.81548 | 0.84638 | 0.86567 | 1.04796 |
| AUDUSD | 0.63964 | 0.63828 | 0.64195 | 0.63836 | 0.63826 | 0.60615 | 0.61897 | 0.63924 | 0.78706 |
| CADCHF | 0.59527 | 0.59533 | 0.59421 | 0.59842 | 0.59596 | 0.59728 | 0.63636 | 0.64475 | 0.7682 |
| CADJPY | 102.89254 | 102.89263 | 102.8204 | 103.49086 | 102.83566 | 102.95626 | 109.18246 | 107.71685 | 88.22849 |
| CHFJPY | 172.8028 | 172.70457 | 173.00477 | 172.93474 | 172.54306 | 172.36163 | 171.18647 | 166.82099 | 115.6028 |
| CHFSGD | 1.58736 | 1.58694 | 1.58922 | 1.58229 | 1.58905 | 1.59096 | 1.49584 | 1.53139 | 1.38613 |
| EURAUD | 1.77687 | 1.78316 | 1.77388 | 1.77756 | 1.78352 | 1.81589 | 1.65969 | 1.69904 | 1.57504 |
| EURCAD | 1.57325 | 1.5744 | 1.57757 | 1.57501 | 1.57634 | 1.5582 | 1.47853 | 1.47518 | 1.54824 |
| EURCHF | 0.93659 | 0.93789 | 0.93751 | 0.94262 | 0.93953 | 0.93069 | 0.93971 | 0.9523 | 1.17826 |
| EURCZK | 24.91529 | 24.90969 | 24.92517 | 24.95157 | 24.98269 | 25.09197 | 25.16822 | 24.20268 | 25.27334 |
| EURGBP | 0.84895 | 0.84933 | 0.8493 | 0.85194 | 0.85556 | 0.85889 | 0.84353 | 0.85988 | 0.89334 |
| EURHUF | 404.20417 | 404.01017 | 404.07757 | 405.07946 | 406.83669 | 406.11971 | 411.339 | 387.35069 | 309.67649 |
| EURJPY | 161.83154 | 162.05009 | 162.20657 | 163.00223 | 162.11697 | 160.4224 | 160.93757 | 158.9987 | 136.47069 |
| EURMXN | 22.23968 | 22.27708 | 22.32637 | 22.15234 | 22.29011 | 22.73903 | 21.16062 | 18.51584 | 22.05239 |
| EURNOK | 11.8037 | 11.81142 | 11.81147 | 11.82016 | 11.84108 | 11.96292 | 11.70105 | 11.36986 | 9.7458 |
| EURNZD | 1.91731 | 1.91858 | 1.91076 | 1.90946 | 1.90421 | 1.96818 | 1.83698 | 1.83459 | 1.73388 |
| EURPLN | 4.26639 | 4.26523 | 4.26678 | 4.2714 | 4.2741 | 4.25729 | 4.2618 | 4.49751 | 4.1807 |
| EURSEK | 10.96904 | 10.95967 | 10.95348 | 11.00545 | 10.92959 | 10.99135 | 11.50697 | 11.88809 | 9.75497 |
| EURSGD | 1.48679 | 1.48912 | 1.49 | 1.49158 | 1.49304 | 1.48071 | 1.40577 | 1.47105 | 1.63779 |
| EURTRY | 43.81369 | 43.82576 | 43.80481 | 43.69676 | 43.7375 | 41.87888 | 36.49614 | 29.93793 | 4.50794 |
| EURUSD | 1.13663 | 1.1386 | 1.13876 | 1.13478 | 1.13833 | 1.10054 | 1.02779 | 1.08714 | 1.23898 |
| EURZAR | 21.10381 | 21.11497 | 21.11713 | 21.23117 | 21.25253 | 21.59352 | 19.44865 | 20.35763 | 15.55175 |
| GBPAUD | 2.09324 | 2.09926 | 2.08861 | 2.08642 | 2.08444 | 2.11406 | 1.96652 | 1.96058 | 1.76423 |
| GBPCAD | 1.85358 | 1.85369 | 1.8576 | 1.84871 | 1.84247 | 1.81409 | 1.75016 | 1.71658 | 1.73388 |
| GBPCHF | 1.10315 | 1.10393 | 1.10385 | 1.10641 | 1.09811 | 1.0836 | 1.1139 | 1.10808 | 1.32253 |
| GBPJPY | 190.72831 | 190.80674 | 191.00686 | 191.32217 | 189.48809 | 186.78071 | 191.09691 | 185.06281 | 152.89003 |
| GBPMXN | 26.19567 | 26.23027 | 26.2891 | 26.00093 | 26.05274 | 26.47189 | 25.08091 | 21.53038 | 24.61891 |
| GBPNOK | 13.9012 | 13.90364 | 13.90416 | 13.87001 | 13.85621 | 13.92681 | 13.86615 | 13.21414 | 10.9633 |
| GBPNZD | 2.25877 | 2.25857 | 2.24984 | 2.24122 | 2.22551 | 2.29136 | 2.17561 | 2.1333 | 1.94271 |
| GBPSEK | 12.91976 | 12.90852 | 12.89706 | 12.9089 | 12.78691 | 12.79636 | 13.63719 | 13.82288 | 11.64499 |
| GBPSGD | 1.75134 | 1.75251 | 1.75436 | 1.75079 | 1.74507 | 1.72392 | 1.66632 | 1.71059 | 1.8039 |
| GBPTRY | 51.47636 | 51.61717 | 51.6282 | 51.20131 | 51.03903 | 48.62097 | 43.23742 | 34.90881 | 5.03995 |
| GBPUSD | 1.33897 | 1.34054 | 1.34082 | 1.33194 | 1.3305 | 1.28131 | 1.21826 | 1.2639 | 1.38814 |
| NOKJPY | 13.68874 | 13.68094 | 13.71417 | 13.77314 | 13.67366 | 13.40043 | 13.75406 | 13.93434 | 13.26628 |
| NOKSEK | 0.9286 | 0.92667 | 0.92662 | 0.93041 | 0.92229 | 0.91841 | 0.98222 | 1.03379 | 0.99976 |
| NZDCAD | 0.82056 | 0.8203 | 0.82561 | 0.8248 | 0.82777 | 0.79169 | 0.8046 | 0.80077 | 0.89066 |
| NZDCHF | 0.48843 | 0.4884 | 0.4906 | 0.49362 | 0.49333 | 0.4729 | 0.5115 | 0.51833 | 0.68406 |
| NZDJPY | 84.42991 | 84.42654 | 84.889 | 85.3644 | 85.11794 | 81.51794 | 87.82317 | 86.60341 | 78.96069 |
| NZDUSD | 0.59275 | 0.59314 | 0.59595 | 0.59425 | 0.59782 | 0.55922 | 0.55992 | 0.59134 | 0.70895 |
| SEKJPY | 14.70517 | 14.71414 | 14.76651 | 14.77371 | 14.79537 | 14.56069 | 13.97111 | 13.35734 | 13.23553 |
| SGDJPY | 108.83411 | 108.80031 | 108.85331 | 109.2638 | 108.575 | 108.33011 | 114.67543 | 107.52173 | 82.68986 |
| USDCAD | 1.3844 | 1.38286 | 1.38549 | 1.38806 | 1.38501 | 1.41592 | 1.43879 | 1.35843 | 1.24778 |
| USDCHF | 0.824 | 0.82362 | 0.82329 | 0.83069 | 0.82536 | 0.84567 | 0.91431 | 0.87703 | 0.95602 |
| USDCNH | 7.27318 | 7.26731 | 7.27088 | 7.30104 | 7.29351 | 7.38134 | 7.35061 | 7.30527 | 6.55238 |
| USDCZK | 21.91206 | 21.88197 | 21.88833 | 21.97643 | 21.95854 | 22.79521 | 24.52431 | 22.32032 | 20.182 |
| USDHUF | 355.56774 | 354.5318 | 354.76369 | 356.94497 | 357.4182 | 369.01157 | 400.68611 | 356.75029 | 254.62534 |
| USDJPY | 142.444 | 142.33889 | 142.45623 | 143.6432 | 142.4162 | 145.76606 | 156.86317 | 146.27263 | 110.1298 |
| USDMXN | 19.56652 | 19.55513 | 19.60615 | 19.52183 | 19.58535 | 20.66108 | 20.58906 | 17.04571 | 18.13141 |
| USDNOK | 10.38343 | 10.35956 | 10.37107 | 10.41565 | 10.41641 | 10.8692 | 11.2933 | 10.48834 | 8.03167 |
| USDPLN | 3.75242 | 3.7429 | 3.74569 | 3.76343 | 3.7543 | 3.86738 | 4.14602 | 4.13827 | 3.43268 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 9.65113 | 9.62156 | 9.61804 | 9.69769 | 9.60086 | 9.98669 | 11.19588 | 10.92691 | 8.02767 |
| USDSGD | 1.30809 | 1.30741 | 1.30846 | 1.31449 | 1.31162 | 1.34546 | 1.36778 | 1.35363 | 1.3339 |
| USDTHB | 33.43505 | 33.45064 | 33.36026 | 33.62736 | 33.43798 | 34.38306 | 34.6808 | 34.91249 | 31.5218 |
| USDTRY | 38.45513 | 38.43913 | 38.43567 | 38.43918 | 38.30738 | 37.97559 | 35.44774 | 27.60897 | 3.72358 |
| USDZAR | 18.56729 | 18.55697 | 18.55477 | 18.69202 | 18.65089 | 19.62029 | 18.92977 | 18.65638 | 13.13587 |
| XAGAUD | 51.49803 | 51.49289 | 51.32883 | 51.32334 | 52.27246 | 50.19914 | 49.20311 | 36.74426 | 31.52526 |
| XAGEUR | 28.98889 | 28.8796 | 28.91203 | 28.89866 | 29.28574 | 27.43954 | 29.66306 | 21.66685 | 20.01791 |
| XAGUSD | 32.94069 | 32.86211 | 32.89269 | 32.83429 | 33.28923 | 30.05554 | 30.46574 | 23.52746 | 16.84914 |
| XAUAUD | 5173.02829 | 5203.67629 | 5161.93657 | 5139.868 | 5249.126 | 4994.16171 | 4346.66343 | 2998.69886 | 2557.64571 |
| XAUEUR | 2910.97143 | 2918.21486 | 2907.40829 | 2894.396 | 2941.37829 | 2730.13971 | 2620.81514 | 1766.722 | 1623.972 |
| XAUGBP | 2471.26771 | 2478.14857 | 2469.128 | 2470.37171 | 2516.20514 | 2345.76971 | 2207.72686 | 1517.02 | 1358.44 |
| XAUJPY | 471311.6 | 472706.68571 | 471432.48571 | 472199.14286 | 476523.85714 | 438551.51429 | 424091.65714 | 280675.75143 | 211320.67714 |
| XAUUSD | 3309.00143 | 3321.20257 | 3308.14686 | 3288.48286 | 3343.69971 | 2990.52171 | 2692.05543 | 1918.45429 | 1321.08171 |
| XPDUSD | 935.53971 | 937.00229 | 943.50314 | 943.89714 | 941.79857 | 910.682 | 943.01057 | 1818.59 | 2101.45257 |
| XPTUSD | 977.26857 | 980.70486 | 987.30629 | 973.94457 | 974.10743 | 924.49 | 966.44314 | 938.202 | 961.99257 |
| ZARJPY | 7.65266 | 7.64966 | 7.6704 | 7.6696 | 7.61186 | 7.42094 | 8.26077 | 7.80272 | 8.78423 |
