Advertisement
Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88561 | 0.88333 | 0.88911 | 0.88625 | 0.88263 | 0.85392 | 0.89274 | 0.88372 | 0.99565 |
| AUDCHF | 0.52741 | 0.52605 | 0.52839 | 0.52942 | 0.52702 | 0.51211 | 0.56529 | 0.58347 | 0.75198 |
| AUDJPY | 91.16479 | 90.85486 | 91.38343 | 91.73964 | 90.89629 | 88.16164 | 97.47986 | 94.77763 | 85.96179 |
| AUDNZD | 1.07873 | 1.07516 | 1.07744 | 1.07302 | 1.0684 | 1.08108 | 1.10515 | 1.0853 | 1.07739 |
| AUDSGD | 0.83724 | 0.83512 | 0.83966 | 0.83977 | 0.83663 | 0.81162 | 0.84854 | 0.89 | 1.05444 |
| AUDUSD | 0.64009 | 0.63843 | 0.64155 | 0.63872 | 0.63687 | 0.6011 | 0.62021 | 0.65959 | 0.77182 |
| CADCHF | 0.59557 | 0.59552 | 0.59429 | 0.59733 | 0.59712 | 0.59967 | 0.63347 | 0.65956 | 0.75672 |
| CADJPY | 102.9365 | 102.8515 | 102.77743 | 103.51371 | 102.995 | 103.23271 | 109.43929 | 106.9291 | 86.3495 |
| CHFJPY | 172.78979 | 172.68193 | 172.91543 | 173.29336 | 172.47343 | 172.13843 | 172.53998 | 162.03949 | 114.2875 |
| CHFSGD | 1.58739 | 1.58746 | 1.58898 | 1.58614 | 1.58723 | 1.58486 | 1.50081 | 1.51621 | 1.40027 |
| EURAUD | 1.77577 | 1.78323 | 1.77504 | 1.77785 | 1.78304 | 1.82349 | 1.65981 | 1.65391 | 1.49189 |
| EURCAD | 1.57248 | 1.57517 | 1.57818 | 1.57567 | 1.57382 | 1.55709 | 1.48193 | 1.45858 | 1.4852 |
| EURCHF | 0.93661 | 0.93812 | 0.93799 | 0.94129 | 0.93986 | 0.93381 | 0.9389 | 0.96478 | 1.1162 |
| EURCZK | 24.91289 | 24.92153 | 24.936 | 24.93862 | 24.99123 | 25.18606 | 25.14907 | 23.91353 | 26.23761 |
| EURGBP | 0.84865 | 0.84931 | 0.84921 | 0.85365 | 0.85483 | 0.85833 | 0.83496 | 0.85846 | 0.87536 |
| EURHUF | 404.21107 | 404.06914 | 404.01207 | 405.42814 | 407.8905 | 407.45471 | 413.33457 | 379.42129 | 309.462 |
| EURJPY | 161.82407 | 162.00686 | 162.2005 | 163.10621 | 162.105 | 160.74871 | 162.00871 | 156.68402 | 128.2855 |
| EURMXN | 22.2361 | 22.27924 | 22.32851 | 22.17892 | 22.26216 | 22.71663 | 21.20364 | 18.62559 | 21.52929 |
| EURNOK | 11.79868 | 11.80994 | 11.79881 | 11.85207 | 11.90016 | 11.9922 | 11.71988 | 11.47141 | 9.32572 |
| EURNZD | 1.9155 | 1.91747 | 1.91254 | 1.90775 | 1.90508 | 1.97139 | 1.83757 | 1.79426 | 1.61229 |
| EURPLN | 4.26723 | 4.26562 | 4.26587 | 4.27326 | 4.28081 | 4.28062 | 4.26517 | 4.46102 | 4.26894 |
| EURSEK | 10.97264 | 10.96322 | 10.94716 | 11.00437 | 10.96333 | 10.99227 | 11.48087 | 11.73198 | 9.6479 |
| EURSGD | 1.48684 | 1.4893 | 1.49052 | 1.49307 | 1.49184 | 1.47997 | 1.40919 | 1.47124 | 1.57179 |
| EURTRY | 43.8262 | 43.82348 | 43.83151 | 43.69086 | 43.59516 | 41.68893 | 36.48668 | 28.47255 | 4.07836 |
| EURUSD | 1.13672 | 1.13852 | 1.13882 | 1.13559 | 1.13552 | 1.09608 | 1.03015 | 1.09367 | 1.1521 |
| EURZAR | 21.0989 | 21.12075 | 21.10733 | 21.24855 | 21.16404 | 21.49933 | 19.40547 | 20.26617 | 15.04067 |
| GBPAUD | 2.09264 | 2.0996 | 2.0902 | 2.0826 | 2.08565 | 2.12437 | 1.98907 | 1.91574 | 1.70374 |
| GBPCAD | 1.85331 | 1.85474 | 1.85851 | 1.84581 | 1.84109 | 1.81409 | 1.77503 | 1.6988 | 1.69662 |
| GBPCHF | 1.10357 | 1.10455 | 1.10452 | 1.10264 | 1.09944 | 1.08792 | 1.1245 | 1.12466 | 1.28133 |
| GBPJPY | 190.78257 | 190.76886 | 191.02164 | 191.06414 | 189.63629 | 187.283 | 194.27079 | 182.37237 | 146.48036 |
| GBPMXN | 26.20152 | 26.23302 | 26.29195 | 25.98034 | 26.0429 | 26.46444 | 25.39458 | 21.70597 | 24.7206 |
| GBPNOK | 13.89904 | 13.89955 | 13.88742 | 13.88015 | 13.92506 | 13.96978 | 14.03204 | 13.36211 | 10.74453 |
| GBPNZD | 2.25744 | 2.25746 | 2.25215 | 2.23475 | 2.22843 | 2.29667 | 2.20172 | 2.08952 | 1.84111 |
| GBPSEK | 12.9267 | 12.90243 | 12.88289 | 12.88597 | 12.82595 | 12.80534 | 13.74694 | 13.68409 | 11.73642 |
| GBPSGD | 1.75201 | 1.75352 | 1.75515 | 1.74902 | 1.74516 | 1.7242 | 1.68777 | 1.71224 | 1.78657 |
| GBPTRY | 51.5077 | 51.60165 | 51.59312 | 51.14789 | 50.88524 | 48.58968 | 43.69142 | 33.11388 | 4.67865 |
| GBPUSD | 1.33951 | 1.34049 | 1.34101 | 1.33023 | 1.32833 | 1.27695 | 1.23379 | 1.27228 | 1.31537 |
| NOKJPY | 13.696 | 13.69779 | 13.72857 | 13.74193 | 13.60243 | 13.39007 | 13.81564 | 13.61013 | 11.86218 |
| NOKSEK | 0.92917 | 0.92753 | 0.9271 | 0.9277 | 0.92045 | 0.91602 | 0.97836 | 1.00212 | 1.03445 |
| NZDCAD | 0.82093 | 0.8215 | 0.82515 | 0.82589 | 0.82607 | 0.78983 | 0.80629 | 0.81119 | 0.92544 |
| NZDCHF | 0.48892 | 0.48911 | 0.49041 | 0.49337 | 0.49326 | 0.47367 | 0.51083 | 0.53762 | 0.70025 |
| NZDJPY | 84.50521 | 84.49007 | 84.81007 | 85.493 | 85.07357 | 81.539 | 88.22 | 87.17385 | 79.92971 |
| NZDUSD | 0.59334 | 0.59378 | 0.5954 | 0.59522 | 0.59605 | 0.556 | 0.56032 | 0.60796 | 0.71045 |
| SEKJPY | 14.69936 | 14.73393 | 14.77314 | 14.77807 | 14.74457 | 14.58636 | 14.08436 | 13.32557 | 12.12836 |
| SGDJPY | 108.82486 | 108.76343 | 108.813 | 109.2255 | 108.65321 | 108.60821 | 115.09143 | 105.85446 | 78.83158 |
| USDCAD | 1.38365 | 1.38369 | 1.38597 | 1.38764 | 1.38624 | 1.42071 | 1.43947 | 1.33655 | 1.29082 |
| USDCHF | 0.82397 | 0.82401 | 0.82365 | 0.82891 | 0.82769 | 0.85198 | 0.91145 | 0.8834 | 0.97991 |
| USDCNH | 7.27327 | 7.2678 | 7.27317 | 7.29763 | 7.29442 | 7.36891 | 7.34953 | 7.21518 | 6.75807 |
| USDCZK | 21.9101 | 21.89559 | 21.88847 | 21.95256 | 22.01012 | 22.97461 | 24.4189 | 21.90839 | 22.76026 |
| USDHUF | 355.54857 | 354.83907 | 354.67893 | 357.01957 | 359.18729 | 371.7355 | 401.58114 | 347.35357 | 275.29036 |
| USDJPY | 142.42636 | 142.31329 | 142.4465 | 143.63279 | 142.76193 | 146.66371 | 157.45657 | 143.24243 | 111.385 |
| USDMXN | 19.56289 | 19.5693 | 19.6074 | 19.53142 | 19.61318 | 20.72544 | 20.58361 | 17.04477 | 19.13617 |
| USDNOK | 10.37876 | 10.3713 | 10.35905 | 10.4356 | 10.48706 | 10.94023 | 11.34836 | 10.45846 | 8.28341 |
| USDPLN | 3.7526 | 3.74595 | 3.74428 | 3.76197 | 3.76885 | 3.90457 | 4.13979 | 4.07932 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.65228 | 9.62872 | 9.61201 | 9.68986 | 9.6542 | 10.02857 | 11.15272 | 10.69448 | 8.57962 |
| USDSGD | 1.30802 | 1.30814 | 1.30884 | 1.31484 | 1.31382 | 1.35026 | 1.36799 | 1.34544 | 1.38343 |
| USDTHB | 33.42297 | 33.44705 | 33.34069 | 33.66355 | 33.51111 | 34.6774 | 34.56162 | 34.68343 | 33.36414 |
| USDTRY | 38.46237 | 38.43675 | 38.41199 | 38.43689 | 38.29178 | 37.99084 | 35.38224 | 26.11655 | 3.61493 |
| USDZAR | 18.56154 | 18.55515 | 18.52981 | 18.70968 | 18.65188 | 19.61432 | 18.84066 | 18.4666 | 13.37003 |
| XAGAUD | 51.57643 | 51.73179 | 51.4685 | 51.43114 | 52.63057 | 49.70707 | 48.13471 | 35.71264 | 33.39464 |
| XAGEUR | 29.05314 | 29.02321 | 29.00993 | 28.92457 | 29.52907 | 27.27493 | 28.96243 | 21.64517 | 21.19104 |
| XAGUSD | 33.01257 | 33.03379 | 33.04971 | 32.85829 | 33.48457 | 29.85514 | 29.84121 | 23.63834 | 17.03514 |
| XAUAUD | 5173.53643 | 5200.82714 | 5167.25357 | 5155.60286 | 5212.23786 | 4996.74429 | 4287.895 | 3087.20714 | 2424.88714 |
| XAUEUR | 2913.11 | 2917.75786 | 2912.365 | 2899.67429 | 2925.23929 | 2741.93571 | 2580.16929 | 1770.80786 | 1538.46714 |
| XAUGBP | 2472.22214 | 2478.12214 | 2473.12429 | 2476.64286 | 2499.17214 | 2344.81571 | 2151.92143 | 1517.81429 | 1313.5 |
| XAUJPY | 471634.5 | 472566.5 | 472486.28571 | 472990.21429 | 474308.35714 | 440670.57143 | 419039.57143 | 277049.17143 | 200157.72857 |
| XAUUSD | 3311.69786 | 3321.22571 | 3318.275 | 3294.02929 | 3317.08357 | 3001.46429 | 2658.84714 | 1934.16786 | 1275.92786 |
| XPDUSD | 931.12571 | 936.83643 | 946.59857 | 942.14643 | 939.43714 | 913.105 | 925.84071 | 1939.48071 | 2366.74357 |
| XPTUSD | 980.56643 | 981.47214 | 989.28714 | 973.08429 | 973.79286 | 919.29786 | 937.92071 | 996.375 | 1066.10357 |
| ZARJPY | 7.65714 | 7.658 | 7.67136 | 7.66314 | 7.63657 | 7.46793 | 8.33757 | 7.72584 | 8.51543 |
