Advertisement
Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88556 | 0.88314 | 0.88915 | 0.88626 | 0.88272 | 0.85494 | 0.89274 | 0.88372 | 0.99565 |
| AUDCHF | 0.52718 | 0.52598 | 0.52837 | 0.52952 | 0.52693 | 0.51287 | 0.56529 | 0.58347 | 0.75198 |
| AUDJPY | 91.10593 | 90.86757 | 91.3845 | 91.73171 | 90.88143 | 88.29971 | 97.47986 | 94.77763 | 85.96179 |
| AUDNZD | 1.07875 | 1.0753 | 1.07742 | 1.07312 | 1.0683 | 1.08163 | 1.10515 | 1.0853 | 1.07739 |
| AUDSGD | 0.83681 | 0.83511 | 0.83965 | 0.83968 | 0.83662 | 0.81266 | 0.84854 | 0.89 | 1.05444 |
| AUDUSD | 0.63983 | 0.63843 | 0.64155 | 0.63871 | 0.637 | 0.6022 | 0.62021 | 0.65959 | 0.77182 |
| CADCHF | 0.59533 | 0.59556 | 0.59424 | 0.59744 | 0.59695 | 0.59983 | 0.63347 | 0.65956 | 0.75672 |
| CADJPY | 102.87521 | 102.88514 | 102.77421 | 103.50429 | 102.96743 | 103.26986 | 109.43929 | 106.9291 | 86.3495 |
| CHFJPY | 172.75657 | 172.72336 | 172.92421 | 173.245 | 172.47571 | 172.15329 | 172.53998 | 162.03949 | 114.2875 |
| CHFSGD | 1.58726 | 1.58761 | 1.58903 | 1.58567 | 1.5875 | 1.58458 | 1.50081 | 1.51621 | 1.40027 |
| EURAUD | 1.77662 | 1.78333 | 1.77499 | 1.77778 | 1.7832 | 1.82068 | 1.65981 | 1.65391 | 1.49189 |
| EURCAD | 1.57315 | 1.57493 | 1.5782 | 1.57562 | 1.57411 | 1.55652 | 1.48193 | 1.45858 | 1.4852 |
| EURCHF | 0.93665 | 0.93806 | 0.93792 | 0.94143 | 0.93977 | 0.93371 | 0.9389 | 0.96478 | 1.1162 |
| EURCZK | 24.91523 | 24.91931 | 24.93468 | 24.94035 | 24.98989 | 25.16991 | 25.14907 | 23.91353 | 26.23761 |
| EURGBP | 0.84894 | 0.84931 | 0.84923 | 0.85342 | 0.85491 | 0.85807 | 0.83496 | 0.85846 | 0.87536 |
| EURHUF | 404.21707 | 404.03829 | 404.01921 | 405.41414 | 407.78057 | 407.11479 | 413.33457 | 379.42129 | 309.462 |
| EURJPY | 161.80086 | 162.03929 | 162.19657 | 163.08571 | 162.09271 | 160.74721 | 162.00871 | 156.68402 | 128.2855 |
| EURMXN | 22.23879 | 22.27802 | 22.32844 | 22.17652 | 22.2684 | 22.69316 | 21.20364 | 18.62559 | 21.52929 |
| EURNOK | 11.80106 | 11.81064 | 11.80046 | 11.84886 | 11.89342 | 11.9759 | 11.71988 | 11.47141 | 9.32572 |
| EURNZD | 1.91645 | 1.91785 | 1.91244 | 1.90785 | 1.90507 | 1.96935 | 1.83757 | 1.79426 | 1.61229 |
| EURPLN | 4.26715 | 4.26548 | 4.2658 | 4.27325 | 4.28044 | 4.27661 | 4.26517 | 4.46102 | 4.26894 |
| EURSEK | 10.97125 | 10.96514 | 10.94764 | 11.00403 | 10.95933 | 10.98584 | 11.48087 | 11.73198 | 9.6479 |
| EURSGD | 1.48679 | 1.48939 | 1.49045 | 1.49286 | 1.49196 | 1.47956 | 1.40919 | 1.47124 | 1.57179 |
| EURTRY | 43.81897 | 43.82744 | 43.8234 | 43.68955 | 43.61155 | 41.67528 | 36.48668 | 28.47255 | 4.07836 |
| EURUSD | 1.13682 | 1.13859 | 1.13879 | 1.13553 | 1.13583 | 1.09636 | 1.03015 | 1.09367 | 1.1521 |
| EURZAR | 21.09551 | 21.11882 | 21.10983 | 21.24869 | 21.17339 | 21.49199 | 19.40547 | 20.26617 | 15.04067 |
| GBPAUD | 2.09293 | 2.0997 | 2.09008 | 2.08309 | 2.08563 | 2.12172 | 1.98907 | 1.91574 | 1.70374 |
| GBPCAD | 1.85351 | 1.85445 | 1.85848 | 1.84624 | 1.84126 | 1.81395 | 1.77503 | 1.6988 | 1.69662 |
| GBPCHF | 1.10325 | 1.10447 | 1.10441 | 1.10311 | 1.09923 | 1.08814 | 1.1245 | 1.12466 | 1.28133 |
| GBPJPY | 190.68914 | 190.807 | 191.0125 | 191.09193 | 189.60379 | 187.33714 | 194.27079 | 182.37237 | 146.48036 |
| GBPMXN | 26.1956 | 26.23202 | 26.29203 | 25.98458 | 26.04912 | 26.44488 | 25.39458 | 21.70597 | 24.7206 |
| GBPNOK | 13.89723 | 13.90147 | 13.88963 | 13.88025 | 13.91876 | 13.95481 | 14.03204 | 13.36211 | 10.74453 |
| GBPNZD | 2.25779 | 2.25788 | 2.25198 | 2.23549 | 2.22822 | 2.29497 | 2.20172 | 2.08952 | 1.84111 |
| GBPSEK | 12.92219 | 12.90361 | 12.88515 | 12.88907 | 12.82316 | 12.80164 | 13.74694 | 13.68409 | 11.73642 |
| GBPSGD | 1.75134 | 1.75361 | 1.75502 | 1.74925 | 1.74513 | 1.72424 | 1.68777 | 1.71224 | 1.78657 |
| GBPTRY | 51.48041 | 51.60557 | 51.59349 | 51.15413 | 50.91007 | 48.55656 | 43.69142 | 33.11388 | 4.67865 |
| GBPUSD | 1.33916 | 1.34058 | 1.34094 | 1.33053 | 1.32857 | 1.27766 | 1.23379 | 1.27228 | 1.31537 |
| NOKJPY | 13.69029 | 13.69886 | 13.72671 | 13.74421 | 13.60971 | 13.4085 | 13.81564 | 13.61013 | 11.86218 |
| NOKSEK | 0.92897 | 0.92757 | 0.92703 | 0.92791 | 0.92069 | 0.91674 | 0.97836 | 1.00212 | 1.03445 |
| NZDCAD | 0.82087 | 0.82121 | 0.8252 | 0.82582 | 0.82623 | 0.79036 | 0.80629 | 0.81119 | 0.92544 |
| NZDCHF | 0.48869 | 0.48898 | 0.49039 | 0.49341 | 0.49322 | 0.47412 | 0.51083 | 0.53762 | 0.70025 |
| NZDJPY | 84.45143 | 84.49 | 84.81257 | 85.47764 | 85.06686 | 81.62407 | 88.22 | 87.17385 | 79.92971 |
| NZDUSD | 0.59311 | 0.5937 | 0.59542 | 0.59516 | 0.59621 | 0.55673 | 0.56032 | 0.60796 | 0.71045 |
| SEKJPY | 14.69821 | 14.73143 | 14.77257 | 14.77736 | 14.74929 | 14.59436 | 14.08436 | 13.32557 | 12.12836 |
| SGDJPY | 108.81143 | 108.77164 | 108.81607 | 109.22657 | 108.63607 | 108.63643 | 115.09143 | 105.85446 | 78.83158 |
| USDCAD | 1.38414 | 1.3834 | 1.38602 | 1.38766 | 1.38611 | 1.41983 | 1.43947 | 1.33655 | 1.29082 |
| USDCHF | 0.82395 | 0.8239 | 0.82362 | 0.82908 | 0.82739 | 0.85168 | 0.91145 | 0.8834 | 0.97991 |
| USDCNH | 7.27348 | 7.26769 | 7.27277 | 7.29791 | 7.29486 | 7.36978 | 7.34953 | 7.21518 | 6.75807 |
| USDCZK | 21.9078 | 21.89313 | 21.88933 | 21.95654 | 22.00377 | 22.95408 | 24.4189 | 21.90839 | 22.76026 |
| USDHUF | 355.52007 | 354.77664 | 354.69521 | 357.01714 | 358.99521 | 371.33414 | 401.58114 | 347.35357 | 275.29036 |
| USDJPY | 142.39364 | 142.33293 | 142.44764 | 143.62129 | 142.71107 | 146.6235 | 157.45657 | 143.24243 | 111.385 |
| USDMXN | 19.56354 | 19.56543 | 19.60794 | 19.53023 | 19.61145 | 20.69883 | 20.58361 | 17.04477 | 19.13617 |
| USDNOK | 10.37941 | 10.37073 | 10.36091 | 10.43336 | 10.47923 | 10.92251 | 11.34836 | 10.45846 | 8.28341 |
| USDPLN | 3.7525 | 3.74546 | 3.74438 | 3.76217 | 3.76746 | 3.89995 | 4.13979 | 4.07932 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.65173 | 9.6296 | 9.61276 | 9.69003 | 9.64814 | 10.02015 | 11.15272 | 10.69448 | 8.57962 |
| USDSGD | 1.30787 | 1.30814 | 1.30883 | 1.31472 | 1.31356 | 1.34955 | 1.36799 | 1.34544 | 1.38343 |
| USDTHB | 33.43361 | 33.44826 | 33.34204 | 33.66198 | 33.50197 | 34.63383 | 34.56162 | 34.68343 | 33.36414 |
| USDTRY | 38.45887 | 38.43546 | 38.41349 | 38.43719 | 38.29384 | 37.98769 | 35.38224 | 26.11655 | 3.61493 |
| USDZAR | 18.55804 | 18.55442 | 18.53533 | 18.71082 | 18.6545 | 19.60269 | 18.84066 | 18.4666 | 13.37003 |
| XAGAUD | 51.52771 | 51.68764 | 51.45036 | 51.4195 | 52.60207 | 49.77786 | 48.13471 | 35.71264 | 33.39464 |
| XAGEUR | 29.00979 | 28.99514 | 28.99614 | 28.92107 | 29.50593 | 27.28221 | 28.96243 | 21.64517 | 21.19104 |
| XAGUSD | 32.96721 | 32.99943 | 33.03207 | 32.8515 | 33.46914 | 29.87814 | 29.84121 | 23.63834 | 17.03514 |
| XAUAUD | 5173.06214 | 5202.25714 | 5166.22214 | 5153.27786 | 5217.98357 | 4997.35214 | 4287.895 | 3087.20714 | 2424.88714 |
| XAUEUR | 2911.40143 | 2918.22571 | 2911.44857 | 2898.67571 | 2927.74571 | 2739.07214 | 2580.16929 | 1770.80786 | 1538.46714 |
| XAUGBP | 2471.62 | 2478.37643 | 2472.465 | 2475.50071 | 2501.72357 | 2344.36429 | 2151.92143 | 1517.81429 | 1313.5 |
| XAUJPY | 471289.71429 | 472636.35714 | 472316.64286 | 472786.57143 | 474727.71429 | 440090.21429 | 419039.57143 | 277049.17143 | 200157.72857 |
| XAUUSD | 3310.005 | 3321.56857 | 3317.03214 | 3292.62714 | 3320.99571 | 2999.9 | 2658.84714 | 1934.16786 | 1275.92786 |
| XPDUSD | 932.41357 | 936.85643 | 946.32786 | 942.36786 | 939.65714 | 912.26786 | 925.84071 | 1939.48071 | 2366.74357 |
| XPTUSD | 979.95929 | 981.55714 | 989.18429 | 973.045 | 974.055 | 919.43 | 937.92071 | 996.375 | 1066.10357 |
| ZARJPY | 7.65486 | 7.65743 | 7.67029 | 7.66307 | 7.63464 | 7.47029 | 8.33757 | 7.72584 | 8.51543 |
