Advertisement
Exponential Moving Average (EMA) Indicateur
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88083 | 0.88519 | 0.88461 | 0.88859 | 0.88668 | 0.85832 | 0.893 | 0.88372 | 0.99565 |
| AUDCHF | 0.52409 | 0.52788 | 0.52585 | 0.52869 | 0.52892 | 0.5146 | 0.56556 | 0.58347 | 0.75198 |
| AUDJPY | 90.89914 | 91.33993 | 90.80743 | 91.48936 | 91.22657 | 88.64086 | 97.42929 | 94.77763 | 85.96179 |
| AUDNZD | 1.07738 | 1.07948 | 1.07514 | 1.07558 | 1.06845 | 1.08229 | 1.10515 | 1.0853 | 1.07739 |
| AUDSGD | 0.83218 | 0.83559 | 0.83521 | 0.84121 | 0.83896 | 0.81608 | 0.8484 | 0.89 | 1.05444 |
| AUDUSD | 0.63676 | 0.64006 | 0.63863 | 0.64181 | 0.63972 | 0.60592 | 0.62018 | 0.65959 | 0.77182 |
| CADCHF | 0.59504 | 0.59638 | 0.59443 | 0.59494 | 0.59648 | 0.59949 | 0.63347 | 0.65956 | 0.75672 |
| CADJPY | 103.1915 | 103.18207 | 102.64643 | 102.95964 | 102.8875 | 103.25793 | 109.09243 | 106.9291 | 86.3495 |
| CHFJPY | 173.37721 | 172.96757 | 172.65471 | 173.0575 | 172.45686 | 172.23386 | 172.42466 | 162.03949 | 114.2875 |
| CHFSGD | 1.58778 | 1.58281 | 1.58786 | 1.59105 | 1.58572 | 1.5859 | 1.50022 | 1.51621 | 1.40027 |
| EURAUD | 1.78587 | 1.77832 | 1.78491 | 1.77521 | 1.77833 | 1.813 | 1.66002 | 1.65391 | 1.49189 |
| EURCAD | 1.57292 | 1.57401 | 1.57892 | 1.57748 | 1.57701 | 1.55601 | 1.48254 | 1.45858 | 1.4852 |
| EURCHF | 0.93603 | 0.9388 | 0.93865 | 0.9386 | 0.94084 | 0.93286 | 0.93891 | 0.96478 | 1.1162 |
| EURCZK | 24.92035 | 24.9108 | 24.93179 | 24.94354 | 24.94434 | 25.13814 | 25.15559 | 23.91353 | 26.23761 |
| EURGBP | 0.85278 | 0.84997 | 0.85041 | 0.85015 | 0.85404 | 0.85762 | 0.8362 | 0.85846 | 0.87536 |
| EURHUF | 404.00864 | 403.82786 | 404.16564 | 404.16857 | 406.45493 | 406.63293 | 413.26514 | 379.42129 | 309.462 |
| EURJPY | 162.27293 | 162.36971 | 162.06957 | 162.41807 | 162.27593 | 160.67686 | 161.94607 | 156.68402 | 128.2855 |
| EURMXN | 22.30398 | 22.26622 | 22.33155 | 22.29237 | 22.28339 | 22.65974 | 21.1836 | 18.62559 | 21.52929 |
| EURNOK | 11.83517 | 11.78716 | 11.80546 | 11.80979 | 11.83712 | 11.96434 | 11.71687 | 11.47141 | 9.32572 |
| EURNZD | 1.92401 | 1.91963 | 1.91905 | 1.90945 | 1.90023 | 1.96221 | 1.83781 | 1.79426 | 1.61229 |
| EURPLN | 4.27879 | 4.269 | 4.27057 | 4.26745 | 4.27066 | 4.26827 | 4.26406 | 4.46102 | 4.26894 |
| EURSEK | 10.97365 | 10.95053 | 10.96218 | 10.94685 | 10.91836 | 10.9805 | 11.48378 | 11.73198 | 9.6479 |
| EURSGD | 1.48627 | 1.48603 | 1.49086 | 1.49343 | 1.49219 | 1.47946 | 1.40863 | 1.47124 | 1.57179 |
| EURTRY | 43.89968 | 43.95197 | 43.90457 | 43.78127 | 43.69904 | 41.74745 | 36.45026 | 28.47255 | 4.07836 |
| EURUSD | 1.13724 | 1.1383 | 1.13994 | 1.1394 | 1.13774 | 1.0984 | 1.02851 | 1.09367 | 1.1521 |
| EURZAR | 21.15487 | 21.14382 | 21.14011 | 21.12704 | 21.3195 | 21.49047 | 19.38354 | 20.26617 | 15.04067 |
| GBPAUD | 2.09432 | 2.09237 | 2.09891 | 2.08812 | 2.082 | 2.11389 | 1.98026 | 1.91574 | 1.70374 |
| GBPCAD | 1.84486 | 1.85223 | 1.85682 | 1.85557 | 1.84642 | 1.81433 | 1.76865 | 1.6988 | 1.69662 |
| GBPCHF | 1.09753 | 1.10444 | 1.10377 | 1.10404 | 1.10152 | 1.08774 | 1.12283 | 1.12466 | 1.28133 |
| GBPJPY | 190.38329 | 191.12786 | 190.603 | 191.04443 | 189.99679 | 187.35557 | 193.7495 | 182.37237 | 146.48036 |
| GBPMXN | 26.1529 | 26.19508 | 26.25921 | 26.22151 | 26.08615 | 26.42005 | 25.3367 | 21.70597 | 24.7206 |
| GBPNOK | 13.87755 | 13.86683 | 13.87813 | 13.89073 | 13.85549 | 13.94924 | 14.00867 | 13.36211 | 10.74453 |
| GBPNZD | 2.25648 | 2.25874 | 2.25669 | 2.24597 | 2.22476 | 2.28787 | 2.19748 | 2.08952 | 1.84111 |
| GBPSEK | 12.86665 | 12.8818 | 12.8863 | 12.87578 | 12.77992 | 12.80257 | 13.73033 | 13.68409 | 11.73642 |
| GBPSGD | 1.74281 | 1.74831 | 1.75312 | 1.75665 | 1.74704 | 1.72504 | 1.6846 | 1.71224 | 1.78657 |
| GBPTRY | 51.30338 | 51.54121 | 51.61977 | 51.45791 | 51.10456 | 48.61499 | 43.58383 | 33.11388 | 4.67865 |
| GBPUSD | 1.33362 | 1.33928 | 1.34047 | 1.34024 | 1.33208 | 1.28074 | 1.23126 | 1.27228 | 1.31537 |
| NOKJPY | 13.69321 | 13.75807 | 13.71193 | 13.73521 | 13.68086 | 13.41671 | 13.80161 | 13.61013 | 11.86218 |
| NOKSEK | 0.92656 | 0.92838 | 0.92792 | 0.92633 | 0.921 | 0.91724 | 0.97884 | 1.00212 | 1.03445 |
| NZDCAD | 0.81753 | 0.81998 | 0.82274 | 0.8261 | 0.82975 | 0.793 | 0.80651 | 0.81119 | 0.92544 |
| NZDCHF | 0.48646 | 0.48902 | 0.48908 | 0.49149 | 0.49495 | 0.47543 | 0.5109 | 0.53762 | 0.70025 |
| NZDJPY | 84.36629 | 84.61114 | 84.45164 | 85.05507 | 85.36914 | 81.89114 | 87.95993 | 87.17385 | 79.92971 |
| NZDUSD | 0.59099 | 0.59291 | 0.59397 | 0.59668 | 0.59865 | 0.55982 | 0.55555 | 0.60796 | 0.71045 |
| SEKJPY | 14.7495 | 14.78921 | 14.74557 | 14.79764 | 14.81586 | 14.59657 | 14.06729 | 13.32557 | 12.12836 |
| SGDJPY | 109.16771 | 109.2505 | 108.6975 | 108.74057 | 108.71986 | 108.59643 | 114.99564 | 105.85446 | 78.83158 |
| USDCAD | 1.3834 | 1.38308 | 1.38528 | 1.38458 | 1.38633 | 1.41678 | 1.43994 | 1.33655 | 1.29082 |
| USDCHF | 0.82308 | 0.82477 | 0.82345 | 0.82378 | 0.82694 | 0.84932 | 0.91196 | 0.8834 | 0.97991 |
| USDCNH | 7.27083 | 7.26476 | 7.26761 | 7.28631 | 7.29004 | 7.37043 | 7.3495 | 7.21518 | 6.75807 |
| USDCZK | 21.91105 | 21.88297 | 21.86698 | 21.9013 | 21.9271 | 22.88282 | 24.43677 | 21.90839 | 22.76026 |
| USDHUF | 355.20014 | 354.72479 | 354.4715 | 354.71779 | 357.16936 | 370.19964 | 401.47707 | 347.35357 | 275.29036 |
| USDJPY | 142.75607 | 142.70971 | 142.19136 | 142.54829 | 142.63043 | 146.28671 | 157.35557 | 143.24243 | 111.385 |
| USDMXN | 19.61283 | 19.56162 | 19.59037 | 19.56555 | 19.58641 | 20.63046 | 20.57898 | 17.04477 | 19.13617 |
| USDNOK | 10.40639 | 10.35455 | 10.3554 | 10.36419 | 10.40205 | 10.89203 | 11.35179 | 10.45846 | 8.28341 |
| USDPLN | 3.76162 | 3.74962 | 3.74551 | 3.7447 | 3.75201 | 3.88519 | 4.141 | 4.07932 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.64902 | 9.61985 | 9.61569 | 9.6069 | 9.59539 | 9.9967 | 11.15481 | 10.69448 | 8.57962 |
| USDSGD | 1.30693 | 1.3055 | 1.30787 | 1.31074 | 1.31159 | 1.34696 | 1.36816 | 1.34544 | 1.38343 |
| USDTHB | 33.35583 | 33.33561 | 33.44248 | 33.39941 | 33.41876 | 34.51905 | 34.57157 | 34.68343 | 33.36414 |
| USDTRY | 38.47516 | 38.49204 | 38.44014 | 38.41286 | 38.32344 | 37.97807 | 35.3868 | 26.11655 | 3.61493 |
| USDZAR | 18.60188 | 18.57521 | 18.54526 | 18.54798 | 18.71597 | 19.56498 | 18.83224 | 18.4666 | 13.37003 |
| XAGAUD | 51.30257 | 51.34221 | 52.06907 | 51.464 | 52.30729 | 50.09329 | 48.3445 | 35.71264 | 33.39464 |
| XAGEUR | 28.73514 | 28.87914 | 29.18793 | 29.033 | 29.37771 | 27.42986 | 29.10729 | 21.64517 | 21.19104 |
| XAGUSD | 32.66657 | 32.86036 | 33.27229 | 33.03036 | 33.41564 | 30.07057 | 29.97886 | 23.63834 | 17.03514 |
| XAUAUD | 5205.145 | 5170.18143 | 5184.42 | 5172.23286 | 5214.68857 | 5015.31714 | 4297.18929 | 2923.99857 | 2424.88714 |
| XAUEUR | 2914.29929 | 2907.02071 | 2906.06857 | 2914.00714 | 2929.39929 | 2746.47857 | 2587.405 | 1770.80786 | 1538.46714 |
| XAUGBP | 2485.265 | 2470.90929 | 2471.37857 | 2478.07357 | 2503.56357 | 2357.63143 | 2160.56071 | 1517.81429 | 1313.5 |
| XAUJPY | 473160.57143 | 472264.92857 | 471188.0 | 473692.57143 | 475145.35714 | 441244.57143 | 419636.5 | 277049.17143 | 200157.72857 |
| XAUUSD | 3314.52214 | 3309.35571 | 3313.06714 | 3315.22643 | 3332.18357 | 3011.07857 | 2665.31429 | 1934.16786 | 1275.92786 |
| XPDUSD | 925.03214 | 931.87571 | 940.98 | 951.17571 | 945.11286 | 912.14286 | 930.68643 | 1939.48071 | 2366.74357 |
| XPTUSD | 965.49286 | 974.99 | 984.17857 | 987.95357 | 975.32214 | 921.63786 | 940.72143 | 996.375 | 1066.10357 |
| ZARJPY | 7.65986 | 7.6675 | 7.65579 | 7.67693 | 7.58993 | 7.46764 | 8.33441 | 7.72584 | 8.51543 |
