Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.8857 0.88325 0.88911 0.88625 0.88263 0.85392 0.89274 0.88372 0.99565
AUDCHF 0.52744 0.52602 0.52839 0.52942 0.52702 0.51211 0.56529 0.58347 0.75198
AUDJPY 91.167 90.85871 91.38343 91.73964 90.89629 88.16164 97.47986 94.77763 85.96179
AUDNZD 1.07876 1.07519 1.07744 1.07302 1.0684 1.08108 1.10515 1.0853 1.07739
AUDSGD 0.83729 0.83511 0.83966 0.83977 0.83663 0.81162 0.84854 0.89 1.05444
AUDUSD 0.64015 0.63842 0.64155 0.63872 0.63687 0.6011 0.62021 0.65959 0.77182
CADCHF 0.59554 0.59554 0.59429 0.59733 0.59712 0.59967 0.63347 0.65956 0.75672
CADJPY 102.92679 102.86436 102.77743 103.51371 102.995 103.23271 109.43929 106.9291 86.3495
CHFJPY 172.78364 172.696 172.91543 173.29336 172.47343 172.13843 172.53998 162.03949 114.2875
CHFSGD 1.5874 1.58751 1.58898 1.58614 1.58723 1.58486 1.50081 1.51621 1.40027
EURAUD 1.77565 1.78327 1.77504 1.77785 1.78304 1.82349 1.65981 1.65391 1.49189
EURCAD 1.57255 1.57506 1.57818 1.57567 1.57382 1.55709 1.48193 1.45858 1.4852
EURCHF 0.9366 0.93811 0.93799 0.94129 0.93986 0.93381 0.9389 0.96478 1.1162
EURCZK 24.91319 24.92096 24.936 24.93862 24.99123 25.18606 25.14907 23.91353 26.23761
EURGBP 0.84868 0.84931 0.84921 0.85365 0.85483 0.85833 0.83496 0.85846 0.87536
EURHUF 404.21307 404.05879 404.01207 405.42814 407.8905 407.45471 413.33457 379.42129 309.462
EURJPY 161.81679 162.01721 162.2005 163.10621 162.105 160.74871 162.00871 156.68402 128.2855
EURMXN 22.23573 22.27928 22.32851 22.17892 22.26216 22.71663 21.20364 18.62559 21.52929
EURNOK 11.79858 11.81012 11.79881 11.85207 11.90016 11.9922 11.71988 11.47141 9.32572
EURNZD 1.91541 1.91757 1.91254 1.90775 1.90508 1.97139 1.83757 1.79426 1.61229
EURPLN 4.26719 4.26553 4.26587 4.27326 4.28081 4.28062 4.26517 4.46102 4.26894
EURSEK 10.97262 10.96387 10.94716 11.00437 10.96333 10.99227 11.48087 11.73198 9.6479
EURSGD 1.48683 1.48933 1.49052 1.49307 1.49184 1.47997 1.40919 1.47124 1.57179
EURTRY 43.82682 43.82648 43.83151 43.69086 43.59516 41.68893 36.48668 28.47255 4.07836
EURUSD 1.13676 1.13854 1.13882 1.13559 1.13552 1.09608 1.03015 1.09367 1.1521
EURZAR 21.09667 21.11988 21.10733 21.24855 21.16404 21.49933 19.40547 20.26617 15.04067
GBPAUD 2.09243 2.09964 2.0902 2.0826 2.08565 2.12437 1.98907 1.91574 1.70374
GBPCAD 1.85334 1.85462 1.85851 1.84581 1.84109 1.81409 1.77503 1.6988 1.69662
GBPCHF 1.10353 1.10453 1.10452 1.10264 1.09944 1.08792 1.1245 1.12466 1.28133
GBPJPY 190.768 190.7815 191.02164 191.06414 189.63629 187.283 194.27079 182.37237 146.48036
GBPMXN 26.20027 26.23306 26.29195 25.98034 26.0429 26.46444 25.39458 21.70597 24.7206
GBPNOK 13.89864 13.90041 13.88742 13.88015 13.92506 13.96978 14.03204 13.36211 10.74453
GBPNZD 2.25727 2.25756 2.25215 2.23475 2.22843 2.29667 2.20172 2.08952 1.84111
GBPSEK 12.92637 12.90299 12.88289 12.88597 12.82595 12.80534 13.74694 13.68409 11.73642
GBPSGD 1.75194 1.75355 1.75515 1.74902 1.74516 1.7242 1.68777 1.71224 1.78657
GBPTRY 51.50684 51.60368 51.59312 51.14789 50.88524 48.58968 43.69142 33.11388 4.67865
GBPUSD 1.33951 1.34051 1.34101 1.33023 1.32833 1.27695 1.23379 1.27228 1.31537
NOKJPY 13.69521 13.69843 13.72857 13.74193 13.60243 13.39007 13.81564 13.61013 11.86218
NOKSEK 0.92917 0.92755 0.9271 0.9277 0.92045 0.91602 0.97836 1.00212 1.03445
NZDCAD 0.821 0.8214 0.82515 0.82589 0.82607 0.78983 0.80629 0.81119 0.92544
NZDCHF 0.48893 0.48907 0.49041 0.49337 0.49326 0.47367 0.51083 0.53762 0.70025
NZDJPY 84.50614 84.49121 84.81007 85.493 85.07357 81.539 88.22 87.17385 79.92971
NZDUSD 0.59338 0.59376 0.5954 0.59522 0.59605 0.556 0.56032 0.60796 0.71045
SEKJPY 14.69886 14.73336 14.77314 14.77807 14.74457 14.58636 14.08436 13.32557 12.12836
SGDJPY 108.82029 108.76507 108.813 109.2255 108.65321 108.60821 115.09143 105.85446 78.83158
USDCAD 1.38367 1.38358 1.38597 1.38764 1.38624 1.42071 1.43947 1.33655 1.29082
USDCHF 0.82394 0.82398 0.82365 0.82891 0.82769 0.85198 0.91145 0.8834 0.97991
USDCNH 7.27333 7.26773 7.27317 7.29763 7.29442 7.36891 7.34953 7.21518 6.75807
USDCZK 21.90931 21.89552 21.88847 21.95256 22.01012 22.97461 24.4189 21.90839 22.76026
USDHUF 355.54 354.82557 354.67893 357.01957 359.18729 371.7355 401.58114 347.35357 275.29036
USDJPY 142.41586 142.32093 142.4465 143.63279 142.76193 146.66371 157.45657 143.24243 111.385
USDMXN 19.56197 19.56808 19.6074 19.53142 19.61318 20.72544 20.58361 17.04477 19.13617
USDNOK 10.37833 10.37129 10.35905 10.4356 10.48706 10.94023 11.34836 10.45846 8.28341
USDPLN 3.75249 3.74583 3.74428 3.76197 3.76885 3.90457 4.13979 4.07932 3.79935
USDRUB 91.2469 91.49618 91.73163 91.5299 94.06932 97.99066 88.83559 77.58571 59.43242
USDSEK 9.65197 9.62915 9.61201 9.68986 9.6542 10.02857 11.15272 10.69448 8.57962
USDSGD 1.30798 1.30815 1.30884 1.31484 1.31382 1.35026 1.36799 1.34544 1.38343
USDTHB 33.42368 33.4472 33.34069 33.66355 33.51111 34.6774 34.56162 34.68343 33.36414
USDTRY 38.46038 38.43636 38.41199 38.43689 38.29178 37.99084 35.38224 26.11655 3.61493
USDZAR 18.55951 18.55497 18.52981 18.70968 18.65188 19.61432 18.84066 18.4666 13.37003
XAGAUD 51.56779 51.72079 51.4685 51.43114 52.63057 49.70707 48.13471 35.71264 33.39464
XAGEUR 29.05014 29.01593 29.00993 28.92457 29.52907 27.27493 28.96243 21.64517 21.19104
XAGUSD 33.0105 33.02486 33.04971 32.85829 33.48457 29.85514 29.84121 23.63834 17.03514
XAUAUD 5173.01714 5201.38429 5167.25357 5155.60286 5212.23786 4996.74429 4287.895 2923.99857 2424.88714
XAUEUR 2913.00929 2917.95357 2912.365 2899.67429 2925.23929 2741.93571 2580.16929 1770.80786 1538.46714
XAUGBP 2472.20357 2478.25286 2473.12429 2476.64286 2499.17214 2344.81571 2151.92143 1517.81429 1313.5
XAUJPY 471596.57143 472603.0 472486.28571 472990.21429 474308.35714 440670.57143 419039.57143 277049.17143 200157.72857
XAUUSD 3311.67 3321.39071 3318.275 3294.02929 3317.08357 3001.46429 2658.84714 1934.16786 1275.92786
XPDUSD 930.94714 936.77143 946.59857 942.14643 939.43714 913.105 925.84071 1939.48071 2366.74357
XPTUSD 980.695 981.54429 989.28714 973.08429 973.79286 919.29786 937.92071 996.375 1066.10357
ZARJPY 7.65693 7.65779 7.67136 7.66314 7.63657 7.46793 8.33757 7.72584 8.51543
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.