Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88557 0.88328 0.8891 0.88571 0.88301 0.84965 0.89339 0.89624 0.98587
AUDCHF 0.52711 0.5262 0.5284 0.52878 0.52803 0.51262 0.56127 0.60531 0.74827
AUDJPY 91.109 90.849 91.39367 91.73767 91.11367 88.40533 97.555 93.31594 85.54467
AUDNZD 1.07871 1.07509 1.07752 1.07267 1.06946 1.08041 1.10772 1.09124 1.04189
AUDSGD 0.83682 0.83497 0.84005 0.83982 0.8374 0.80785 0.84817 0.90057 1.04818
AUDUSD 0.6399 0.63818 0.64188 0.63806 0.63656 0.59754 0.6204 0.66899 0.74501
CADCHF 0.59525 0.59574 0.59431 0.59704 0.59798 0.60312 0.63053 0.67592 0.75941
CADJPY 102.876 102.854 102.798 103.573 103.20367 103.98633 109.54567 103.87699 86.64967
CHFJPY 172.77767 172.633 172.93067 173.49067 172.54433 172.372 172.94067 153.93881 113.92867
CHFSGD 1.5875 1.58673 1.5898 1.58805 1.58595 1.57569 1.50464 1.48539 1.42017
EURAUD 1.7769 1.78282 1.775 1.77853 1.78023 1.82877 1.65904 1.60094 1.43064
EURCAD 1.57345 1.57466 1.57812 1.57521 1.57187 1.55391 1.48289 1.43473 1.40822
EURCHF 0.93668 0.93821 0.93801 0.94051 0.94006 0.9375 0.93873 0.97156 1.0763
EURCZK 24.91488 24.91845 24.93817 24.93621 24.98299 25.2503 25.17838 23.6085 26.9856
EURGBP 0.84906 0.84921 0.84912 0.85425 0.85403 0.85795 0.82689 0.8534 0.86276
EURHUF 404.20833 404.11867 404.07067 405.64333 408.44267 407.58067 412.39433 367.52333 310.01467
EURJPY 161.82733 161.96367 162.211 163.15933 162.22367 161.601 161.917 149.68553 122.02367
EURMXN 22.24476 22.28483 22.33053 22.18237 22.24113 22.59061 21.55375 18.59482 21.73057
EURNOK 11.8025 11.80849 11.78854 11.86828 11.92306 12.00051 11.78107 11.67373 9.08629
EURNZD 1.9167 1.91695 1.91262 1.90778 1.90387 1.9759 1.83791 1.75746 1.48756
EURPLN 4.26703 4.26519 4.2656 4.27485 4.28234 4.29421 4.27426 4.45581 4.40141
EURSEK 10.97462 10.96092 10.94123 11.00487 10.97201 11.00793 11.45066 11.21644 9.86464
EURSGD 1.48708 1.48873 1.49128 1.49366 1.49094 1.47669 1.41324 1.44333 1.51902
EURTRY 43.80964 43.81966 43.91757 43.68077 43.48633 41.58318 36.6687 24.2412 3.57412
EURUSD 1.13713 1.13782 1.1395 1.13473 1.13316 1.09237 1.03515 1.07352 1.06512
EURZAR 21.0994 21.1194 21.0849 21.2341 21.07364 21.39883 19.50626 20.37542 14.40055
GBPAUD 2.09297 2.09943 2.09047 2.08196 2.08417 2.13133 2.02136 1.85667 1.66047
GBPCAD 1.8536 1.85441 1.85866 1.84399 1.84044 1.8111 1.79904 1.66608 1.62584
GBPCHF 1.10314 1.10475 1.10466 1.101 1.10074 1.09233 1.13508 1.1316 1.24044
GBPJPY 190.69467 190.74467 191.06233 190.994 189.96233 188.39767 197.183 174.35107 141.265
GBPMXN 26.19936 26.23539 26.29459 25.966 26.03746 26.33495 26.05995 21.70862 25.05043
GBPNOK 13.89709 13.89427 13.87544 13.88314 13.96132 13.97841 14.23489 13.61336 10.42173
GBPNZD 2.25777 2.25718 2.25249 2.23315 2.22884 2.30284 2.23502 2.04511 1.73027
GBPSEK 12.9233 12.90196 12.87048 12.88035 12.8369 12.82724 13.83798 13.5454 12.178
GBPSGD 1.75144 1.75307 1.75627 1.74848 1.74572 1.7215 1.7084 1.68265 1.76195
GBPTRY 51.46172 51.61054 51.61671 51.11032 50.78858 48.84899 44.34002 28.2448 4.13457
GBPUSD 1.33937 1.33986 1.34199 1.3283 1.3267 1.27345 1.25155 1.25077 1.24153
NOKJPY 13.69167 13.697 13.74067 13.726 13.56833 13.45167 13.80067 12.80596 10.12222
NOKSEK 0.92901 0.92755 0.9273 0.92653 0.91908 0.91588 0.96989 0.96055 1.0823
NZDCAD 0.82092 0.82147 0.82512 0.82564 0.82562 0.78643 0.80669 0.81582 0.96164
NZDCHF 0.48863 0.48926 0.49039 0.49296 0.49368 0.47445 0.50948 0.55112 0.71415
NZDJPY 84.455 84.49067 84.81333 85.516 85.18367 81.82333 88.12033 84.53431 78.705
NZDUSD 0.5932 0.59357 0.59567 0.59476 0.5952 0.55302 0.55945 0.60696 0.71504
SEKJPY 14.697 14.73467 14.78167 14.78033 14.73833 14.63533 14.155 12.84723 10.81597
SGDJPY 108.813 108.75367 108.76567 109.217 108.79533 109.374 115.32333 103.2575 75.312
USDCAD 1.38402 1.38415 1.38505 1.38819 1.38745 1.42266 1.44052 1.33691 1.31562
USDCHF 0.82375 0.82457 0.82313 0.82889 0.82962 0.85811 0.90693 0.90432 1.01794
USDCNH 7.27375 7.26856 7.27569 7.29665 7.28985 7.34544 7.33264 7.13007 6.88246
USDCZK 21.90177 21.8993 21.86696 21.95235 22.03444 23.11763 24.3092 21.99667 25.36629
USDHUF 355.39867 355.099 354.53533 357.472 360.41867 373.15167 401.07633 342.706 287.72733
USDJPY 142.38167 142.365 142.37033 143.78233 143.176 147.87833 157.54367 139.53333 114.48833
USDMXN 19.56339 19.57524 19.59545 19.54811 19.63162 20.67723 20.82231 17.36947 20.0378
USDNOK 10.37767 10.37547 10.34308 10.45704 10.51873 10.98022 11.37572 10.85701 8.42975
USDPLN 3.75133 3.74772 3.74147 3.76619 3.77842 3.9309 4.12832 4.13953 4.08933
USDRUB 91.2107 91.49481 91.49469 90.51451 95.26213 99.8557 85.26785 72.48267 63.81007
USDSEK 9.65084 9.6332 9.60047 9.69754 9.68292 10.07209 11.1231 10.60066 9.1416
USDSGD 1.30777 1.30844 1.30873 1.31632 1.31579 1.35195 1.36509 1.34251 1.41735
USDTHB 33.44061 33.44329 33.32027 33.71362 33.57061 34.72496 34.12094 34.601 35.15633
USDTRY 38.46119 38.43765 38.4013 38.43649 38.29218 37.99965 35.34411 22.53811 3.33482
USDZAR 18.55515 18.55988 18.48533 18.73351 18.67775 19.5915 18.84485 18.80562 13.96828
XAGAUD 51.51667 51.75533 51.54333 51.568 52.78 48.23667 46.60867 35.78233 35.66567
XAGEUR 28.999 29.041 29.104 28.97367 29.66233 26.268 27.84233 22.3779 22.48433
XAGUSD 32.96433 33.04567 33.19433 32.90933 33.59133 28.71467 28.88867 24.01387 17.19133
XAUAUD 5171.59 5197.27667 5169.18 5183.65667 5154.18333 5023.63333 4224.92333 2925.34 2410.02
XAUEUR 2910.07 2916.15667 2918.67 2913.67 2898.57 2738.33667 2524.44667 1825.85 1524.18333
XAUGBP 2470.80667 2476.72333 2478.67667 2488.16 2474.30333 2331.39 2090.34 1565.43333 1359.06667
XAUJPY 471163.33333 472313.0 473647.33333 475123.0 470647.66667 436767.33333 411064.66667 273164.3 193371.26667
XAUUSD 3309.41333 3318.64333 3329.58667 3308.44 3282.52667 3002.97667 2617.96 1956.88 1192.49
XPDUSD 932.27333 937.09 949.15 941.56 938.81 895.87667 904.15333 1675.66667 2291.08667
XPTUSD 981.1 981.33667 990.63667 974.22667 973.98667 903.76333 909.11 1001.87 1077.08667
ZARJPY 7.65667 7.65967 7.671 7.65433 7.645 7.54367 8.336 7.34261 8.439
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.