Advertisement
Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88511 | 0.88327 | 0.88929 | 0.88571 | 0.88301 | 0.84965 | 0.89339 | 0.89624 | 0.98587 |
| AUDCHF | 0.52691 | 0.52596 | 0.52825 | 0.52878 | 0.52803 | 0.51262 | 0.56127 | 0.60531 | 0.74827 |
| AUDJPY | 91.07067 | 90.84633 | 91.375 | 91.73767 | 91.11367 | 88.40533 | 97.555 | 93.31594 | 85.54467 |
| AUDNZD | 1.07889 | 1.07513 | 1.07732 | 1.07267 | 1.06946 | 1.08041 | 1.10772 | 1.09124 | 1.04189 |
| AUDSGD | 0.83635 | 0.8351 | 0.83975 | 0.83982 | 0.8374 | 0.80785 | 0.84817 | 0.90057 | 1.04818 |
| AUDUSD | 0.63932 | 0.63836 | 0.64172 | 0.63806 | 0.63656 | 0.59754 | 0.6204 | 0.66899 | 0.74501 |
| CADCHF | 0.59535 | 0.59547 | 0.59395 | 0.59704 | 0.59798 | 0.60312 | 0.63053 | 0.67592 | 0.75941 |
| CADJPY | 102.88767 | 102.85467 | 102.745 | 103.573 | 103.20367 | 103.98633 | 109.54567 | 103.87699 | 86.64967 |
| CHFJPY | 172.77267 | 172.69233 | 172.94433 | 173.49067 | 172.54433 | 172.372 | 172.94067 | 153.93881 | 113.92867 |
| CHFSGD | 1.58719 | 1.58765 | 1.58962 | 1.58805 | 1.58595 | 1.57569 | 1.50464 | 1.48539 | 1.42017 |
| EURAUD | 1.77757 | 1.78306 | 1.7754 | 1.77853 | 1.78023 | 1.82877 | 1.65904 | 1.60094 | 1.43064 |
| EURCAD | 1.57316 | 1.57485 | 1.57896 | 1.57521 | 1.57187 | 1.55391 | 1.48289 | 1.43473 | 1.40822 |
| EURCHF | 0.9367 | 0.93787 | 0.93792 | 0.94051 | 0.94006 | 0.9375 | 0.93873 | 0.97156 | 1.0763 |
| EURCZK | 24.91747 | 24.91662 | 24.93754 | 24.93621 | 24.98299 | 25.2503 | 25.17838 | 23.6085 | 26.9856 |
| EURGBP | 0.84899 | 0.84916 | 0.84916 | 0.85425 | 0.85403 | 0.85795 | 0.82689 | 0.8534 | 0.86276 |
| EURHUF | 404.25167 | 403.98 | 404.04867 | 405.64333 | 408.44267 | 407.58067 | 412.39433 | 367.52333 | 310.01467 |
| EURJPY | 161.82133 | 161.97233 | 162.20967 | 163.15933 | 162.22367 | 161.601 | 161.917 | 149.68553 | 122.02367 |
| EURMXN | 22.23647 | 22.27219 | 22.32836 | 22.18237 | 22.24113 | 22.59061 | 21.55375 | 18.59482 | 21.73057 |
| EURNOK | 11.80282 | 11.8088 | 11.79027 | 11.86828 | 11.92306 | 12.00051 | 11.78107 | 11.67373 | 9.08629 |
| EURNZD | 1.91781 | 1.9172 | 1.9128 | 1.90778 | 1.90387 | 1.9759 | 1.83791 | 1.75746 | 1.48756 |
| EURPLN | 4.26717 | 4.26509 | 4.26553 | 4.27485 | 4.28234 | 4.29421 | 4.27426 | 4.45581 | 4.40141 |
| EURSEK | 10.96964 | 10.9626 | 10.94013 | 11.00487 | 10.97201 | 11.00793 | 11.45066 | 11.21644 | 9.86464 |
| EURSGD | 1.48676 | 1.48909 | 1.49098 | 1.49366 | 1.49094 | 1.47669 | 1.41324 | 1.44333 | 1.51902 |
| EURTRY | 43.82152 | 43.81736 | 43.89453 | 43.68077 | 43.48633 | 41.58318 | 36.6687 | 24.2412 | 3.57412 |
| EURUSD | 1.1365 | 1.13825 | 1.13941 | 1.13473 | 1.13316 | 1.09237 | 1.03515 | 1.07352 | 1.06512 |
| EURZAR | 21.10016 | 21.12656 | 21.093 | 21.2341 | 21.07364 | 21.39883 | 19.50626 | 20.37542 | 14.40055 |
| GBPAUD | 2.09392 | 2.09972 | 2.09082 | 2.08196 | 2.08417 | 2.13133 | 2.02136 | 1.85667 | 1.66047 |
| GBPCAD | 1.85342 | 1.85468 | 1.85944 | 1.84399 | 1.84044 | 1.8111 | 1.79904 | 1.66608 | 1.62584 |
| GBPCHF | 1.10322 | 1.10445 | 1.10449 | 1.101 | 1.10074 | 1.09233 | 1.13508 | 1.1316 | 1.24044 |
| GBPJPY | 190.71133 | 190.76367 | 191.05167 | 190.994 | 189.96233 | 188.39767 | 197.183 | 174.35107 | 141.265 |
| GBPMXN | 26.19119 | 26.23705 | 26.29685 | 25.966 | 26.03746 | 26.33495 | 26.05995 | 21.70862 | 25.05043 |
| GBPNOK | 13.89964 | 13.89867 | 13.87898 | 13.88314 | 13.96132 | 13.97841 | 14.23489 | 13.61336 | 10.42173 |
| GBPNZD | 2.25925 | 2.25749 | 2.25255 | 2.23315 | 2.22884 | 2.30284 | 2.23502 | 2.04511 | 1.73027 |
| GBPSEK | 12.91954 | 12.90154 | 12.8755 | 12.88035 | 12.8369 | 12.82724 | 13.83798 | 13.5454 | 12.178 |
| GBPSGD | 1.75124 | 1.75357 | 1.75585 | 1.74848 | 1.74572 | 1.7215 | 1.7084 | 1.68265 | 1.76195 |
| GBPTRY | 51.4811 | 51.58632 | 51.58379 | 51.11032 | 50.78858 | 48.84899 | 44.34002 | 28.2448 | 4.13457 |
| GBPUSD | 1.33875 | 1.34039 | 1.34172 | 1.3283 | 1.3267 | 1.27345 | 1.25155 | 1.25077 | 1.24153 |
| NOKJPY | 13.69 | 13.69333 | 13.741 | 13.726 | 13.56833 | 13.45167 | 13.80067 | 12.80596 | 10.12222 |
| NOKSEK | 0.92868 | 0.92738 | 0.92722 | 0.92653 | 0.91908 | 0.91588 | 0.96989 | 0.96055 | 1.0823 |
| NZDCAD | 0.82033 | 0.82149 | 0.82548 | 0.82564 | 0.82562 | 0.78643 | 0.80669 | 0.81582 | 0.96164 |
| NZDCHF | 0.48838 | 0.48903 | 0.4903 | 0.49296 | 0.49368 | 0.47445 | 0.50948 | 0.55112 | 0.71415 |
| NZDJPY | 84.405 | 84.48767 | 84.80967 | 85.516 | 85.18367 | 81.82333 | 88.12033 | 84.53431 | 78.705 |
| NZDUSD | 0.59253 | 0.59374 | 0.5956 | 0.59476 | 0.5952 | 0.55302 | 0.55945 | 0.60696 | 0.71504 |
| SEKJPY | 14.70133 | 14.72967 | 14.78233 | 14.78033 | 14.73833 | 14.63533 | 14.155 | 12.84723 | 10.81597 |
| SGDJPY | 108.82567 | 108.782 | 108.78867 | 109.217 | 108.79533 | 109.374 | 115.32333 | 103.2575 | 75.312 |
| USDCAD | 1.38454 | 1.38375 | 1.38588 | 1.38819 | 1.38745 | 1.42266 | 1.44052 | 1.33691 | 1.31562 |
| USDCHF | 0.82419 | 0.82398 | 0.82314 | 0.82889 | 0.82962 | 0.85811 | 0.90693 | 0.90432 | 1.01794 |
| USDCNH | 7.27364 | 7.26735 | 7.27318 | 7.29665 | 7.28985 | 7.34544 | 7.33264 | 7.13007 | 6.88246 |
| USDCZK | 21.91269 | 21.89104 | 21.87764 | 21.95235 | 22.03444 | 23.11763 | 24.3092 | 21.99667 | 25.36629 |
| USDHUF | 355.66167 | 354.841 | 354.528 | 357.472 | 360.41867 | 373.15167 | 401.07633 | 342.706 | 287.72733 |
| USDJPY | 142.45167 | 142.32367 | 142.39133 | 143.78233 | 143.176 | 147.87833 | 157.54367 | 139.53333 | 114.48833 |
| USDMXN | 19.56624 | 19.56476 | 19.59702 | 19.54811 | 19.63162 | 20.67723 | 20.82231 | 17.36947 | 20.0378 |
| USDNOK | 10.38416 | 10.37512 | 10.34596 | 10.45704 | 10.51873 | 10.98022 | 11.37572 | 10.85701 | 8.42975 |
| USDPLN | 3.75346 | 3.74631 | 3.7421 | 3.76619 | 3.77842 | 3.9309 | 4.12832 | 4.13953 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.65249 | 9.63017 | 9.60043 | 9.69754 | 9.68292 | 10.07209 | 11.1231 | 10.60066 | 9.1416 |
| USDSGD | 1.30823 | 1.30826 | 1.30868 | 1.31632 | 1.31579 | 1.35195 | 1.36509 | 1.34251 | 1.41735 |
| USDTHB | 33.43429 | 33.44127 | 33.31528 | 33.71362 | 33.57061 | 34.72496 | 34.12094 | 34.601 | 35.15633 |
| USDTRY | 38.45214 | 38.43498 | 38.38203 | 38.43649 | 38.29218 | 37.99965 | 35.34411 | 22.53811 | 3.33482 |
| USDZAR | 18.56698 | 18.55288 | 18.49677 | 18.73351 | 18.67775 | 19.5915 | 18.84485 | 18.80562 | 13.96828 |
| XAGAUD | 51.52033 | 51.72467 | 51.56333 | 51.568 | 52.78 | 48.23667 | 46.60867 | 35.78233 | 35.66567 |
| XAGEUR | 28.99133 | 29.02 | 29.107 | 28.97367 | 29.66233 | 26.268 | 27.84233 | 22.3779 | 22.48433 |
| XAGUSD | 32.93567 | 33.034 | 33.207 | 32.90933 | 33.59133 | 28.71467 | 28.88867 | 24.01387 | 17.19133 |
| XAUAUD | 5173.93333 | 5201.96333 | 5168.89 | 5183.65667 | 5154.18333 | 5023.63333 | 4224.92333 | 2925.34 | 2410.02 |
| XAUEUR | 2910.33667 | 2918.51333 | 2917.62667 | 2913.67 | 2898.57 | 2738.33667 | 2524.44667 | 1825.85 | 1524.18333 |
| XAUGBP | 2470.79667 | 2478.64 | 2477.96667 | 2488.16 | 2474.30333 | 2331.39 | 2090.34 | 1565.43333 | 1359.06667 |
| XAUJPY | 471174.66667 | 472666.0 | 473479.66667 | 475123.0 | 470647.66667 | 436767.33333 | 411064.66667 | 273164.3 | 193371.26667 |
| XAUUSD | 3307.94 | 3322.58667 | 3329.85333 | 3308.44 | 3282.52667 | 3002.97667 | 2617.96 | 1956.88 | 1192.49 |
| XPDUSD | 933.94 | 936.52667 | 950.62667 | 941.56 | 938.81 | 895.87667 | 904.15333 | 1675.66667 | 2291.08667 |
| XPTUSD | 980.06667 | 981.35333 | 991.22 | 974.22667 | 973.98667 | 903.76333 | 909.11 | 1001.87 | 1077.08667 |
| ZARJPY | 7.65433 | 7.66167 | 7.66833 | 7.65433 | 7.645 | 7.54367 | 8.336 | 7.34261 | 8.439 |
