Advertisement
Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88401 | 0.88678 | 0.88682 | 0.88722 | 0.88336 | 0.85791 | 0.89665 | 0.89624 | 0.98587 |
| AUDCHF | 0.52754 | 0.52794 | 0.52889 | 0.53108 | 0.52725 | 0.51923 | 0.56452 | 0.60531 | 0.74827 |
| AUDJPY | 91.443 | 91.335 | 91.40733 | 91.76167 | 90.96667 | 89.25333 | 97.72967 | 93.31594 | 85.54467 |
| AUDNZD | 1.07958 | 1.08048 | 1.07607 | 1.07523 | 1.06777 | 1.0811 | 1.10856 | 1.09124 | 1.04189 |
| AUDSGD | 0.83497 | 0.83737 | 0.83892 | 0.84033 | 0.8373 | 0.81665 | 0.85132 | 0.90057 | 1.04818 |
| AUDUSD | 0.63905 | 0.64096 | 0.64064 | 0.6395 | 0.63806 | 0.60514 | 0.62139 | 0.66899 | 0.74501 |
| CADCHF | 0.59681 | 0.59537 | 0.59639 | 0.59857 | 0.59688 | 0.60513 | 0.63148 | 0.67592 | 0.75941 |
| CADJPY | 103.43867 | 102.995 | 103.071 | 103.426 | 102.992 | 103.93967 | 109.17633 | 103.87699 | 86.64967 |
| CHFJPY | 173.277 | 172.945 | 172.79133 | 172.79067 | 172.52967 | 171.72633 | 172.85033 | 153.93881 | 113.92867 |
| CHFSGD | 1.58274 | 1.58606 | 1.58614 | 1.58219 | 1.58763 | 1.57328 | 1.50233 | 1.48539 | 1.42017 |
| EURAUD | 1.7784 | 1.77435 | 1.77544 | 1.77405 | 1.78374 | 1.8091 | 1.65589 | 1.60094 | 1.43064 |
| EURCAD | 1.57197 | 1.57326 | 1.57433 | 1.57397 | 1.57553 | 1.5521 | 1.48509 | 1.43473 | 1.40822 |
| EURCHF | 0.93826 | 0.93679 | 0.93902 | 0.94223 | 0.94069 | 0.9394 | 0.93637 | 0.97156 | 1.0763 |
| EURCZK | 24.91124 | 24.91968 | 24.92024 | 24.96614 | 25.01082 | 25.21378 | 25.16867 | 23.6085 | 26.9856 |
| EURGBP | 0.85093 | 0.84935 | 0.84969 | 0.85069 | 0.8556 | 0.85752 | 0.82954 | 0.8534 | 0.86276 |
| EURHUF | 404.20333 | 404.18067 | 403.89367 | 404.99933 | 407.45533 | 407.13767 | 414.53733 | 367.52333 | 310.01467 |
| EURJPY | 162.56167 | 161.997 | 162.267 | 162.79033 | 162.29667 | 161.35867 | 161.88733 | 149.68553 | 122.02367 |
| EURMXN | 22.22139 | 22.24289 | 22.29687 | 22.16721 | 22.28147 | 22.59081 | 21.28228 | 18.59482 | 21.73057 |
| EURNOK | 11.79037 | 11.81098 | 11.80108 | 11.83051 | 11.88579 | 11.95939 | 11.71363 | 11.67373 | 9.08629 |
| EURNZD | 1.91992 | 1.91705 | 1.91047 | 1.90751 | 1.90458 | 1.95664 | 1.83536 | 1.75746 | 1.48756 |
| EURPLN | 4.26936 | 4.268 | 4.26939 | 4.27348 | 4.27869 | 4.28975 | 4.27119 | 4.45581 | 4.40141 |
| EURSEK | 10.96194 | 10.97535 | 10.96655 | 10.99068 | 10.96662 | 10.95608 | 11.44119 | 11.21644 | 9.86464 |
| EURSGD | 1.48505 | 1.4858 | 1.48954 | 1.49083 | 1.49334 | 1.47783 | 1.40656 | 1.44333 | 1.51902 |
| EURTRY | 43.87898 | 43.82075 | 43.84077 | 43.68486 | 43.71628 | 41.64434 | 36.43802 | 24.2412 | 3.57412 |
| EURUSD | 1.13655 | 1.13734 | 1.13745 | 1.13451 | 1.13789 | 1.09455 | 1.02894 | 1.07352 | 1.06512 |
| EURZAR | 21.16193 | 21.08165 | 21.11456 | 21.2084 | 21.14329 | 21.35947 | 19.30978 | 20.37542 | 14.40055 |
| GBPAUD | 2.09012 | 2.08919 | 2.08932 | 2.08519 | 2.08455 | 2.11005 | 2.00327 | 1.85667 | 1.66047 |
| GBPCAD | 1.84773 | 1.85268 | 1.85282 | 1.85018 | 1.84175 | 1.81031 | 1.78914 | 1.66608 | 1.62584 |
| GBPCHF | 1.10251 | 1.10283 | 1.10511 | 1.10759 | 1.09945 | 1.09505 | 1.13046 | 1.1316 | 1.24044 |
| GBPJPY | 191.13933 | 190.82733 | 190.995 | 191.34367 | 189.69133 | 188.14267 | 195.49067 | 174.35107 | 141.265 |
| GBPMXN | 26.11215 | 26.18711 | 26.26861 | 26.05585 | 26.03813 | 26.33573 | 25.68628 | 21.70862 | 25.05043 |
| GBPNOK | 13.85535 | 13.90298 | 13.89239 | 13.9034 | 13.89224 | 13.94213 | 14.13126 | 13.61336 | 10.42173 |
| GBPNZD | 2.25653 | 2.25742 | 2.24834 | 2.24229 | 2.22593 | 2.28144 | 2.21862 | 2.04511 | 1.73027 |
| GBPSEK | 12.88114 | 12.91979 | 12.90945 | 12.90539 | 12.81903 | 12.76679 | 13.78491 | 13.5454 | 12.178 |
| GBPSGD | 1.74518 | 1.74932 | 1.75292 | 1.75242 | 1.74566 | 1.72309 | 1.69879 | 1.68265 | 1.76195 |
| GBPTRY | 51.40102 | 51.45116 | 51.53886 | 51.34653 | 50.88681 | 48.33614 | 43.96628 | 28.2448 | 4.13457 |
| GBPUSD | 1.33572 | 1.33909 | 1.33857 | 1.33364 | 1.33006 | 1.27655 | 1.24241 | 1.25077 | 1.24153 |
| NOKJPY | 13.77133 | 13.69767 | 13.73433 | 13.742 | 13.63933 | 13.48133 | 13.80567 | 12.80596 | 10.12222 |
| NOKSEK | 0.92919 | 0.92862 | 0.92874 | 0.92833 | 0.92218 | 0.9158 | 0.97631 | 0.96055 | 1.0823 |
| NZDCAD | 0.81879 | 0.82066 | 0.82409 | 0.82507 | 0.82729 | 0.79325 | 0.80881 | 0.81582 | 0.96164 |
| NZDCHF | 0.48864 | 0.48858 | 0.49146 | 0.49387 | 0.49373 | 0.48009 | 0.51002 | 0.55112 | 0.71415 |
| NZDJPY | 84.698 | 84.52833 | 84.94367 | 85.33167 | 85.18233 | 82.514 | 88.06533 | 84.53431 | 78.705 |
| NZDUSD | 0.59192 | 0.59318 | 0.59533 | 0.59469 | 0.59753 | 0.55968 | 0.56015 | 0.60696 | 0.71504 |
| SEKJPY | 14.79167 | 14.71133 | 14.759 | 14.77367 | 14.762 | 14.689 | 14.10667 | 12.84723 | 10.81597 |
| SGDJPY | 109.453 | 109.013 | 108.93467 | 109.17367 | 108.65667 | 109.20067 | 115.08067 | 103.2575 | 75.312 |
| USDCAD | 1.3834 | 1.3836 | 1.38422 | 1.38746 | 1.38481 | 1.41783 | 1.44305 | 1.33691 | 1.31562 |
| USDCHF | 0.82552 | 0.82364 | 0.82558 | 0.83052 | 0.82667 | 0.85816 | 0.9099 | 0.90432 | 1.01794 |
| USDCNH | 7.26738 | 7.26287 | 7.27334 | 7.29849 | 7.29358 | 7.34847 | 7.33333 | 7.13007 | 6.88246 |
| USDCZK | 21.91751 | 21.8984 | 21.90549 | 21.99876 | 21.95973 | 23.01976 | 24.44819 | 21.99667 | 25.36629 |
| USDHUF | 355.59833 | 355.341 | 354.92167 | 356.965 | 358.177 | 371.82867 | 402.81733 | 342.706 | 287.72733 |
| USDJPY | 143.09367 | 142.50333 | 142.686 | 143.49333 | 142.627 | 147.38633 | 157.21533 | 139.53333 | 114.48833 |
| USDMXN | 19.55177 | 19.55737 | 19.60271 | 19.5373 | 19.59559 | 20.62365 | 20.67833 | 17.36947 | 20.0378 |
| USDNOK | 10.37299 | 10.38383 | 10.37423 | 10.42623 | 10.45637 | 10.91935 | 11.36965 | 10.85701 | 8.42975 |
| USDPLN | 3.75532 | 3.75153 | 3.75255 | 3.76642 | 3.75951 | 3.91639 | 4.15069 | 4.13953 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.64483 | 9.64936 | 9.64117 | 9.68794 | 9.63646 | 10.00031 | 11.11564 | 10.60066 | 9.1416 |
| USDSGD | 1.30663 | 1.30643 | 1.30958 | 1.31414 | 1.3124 | 1.34975 | 1.3671 | 1.34251 | 1.41735 |
| USDTHB | 33.42994 | 33.37529 | 33.42329 | 33.63693 | 33.49195 | 34.71128 | 34.32329 | 34.601 | 35.15633 |
| USDTRY | 38.4886 | 38.45376 | 38.42814 | 38.43608 | 38.31019 | 37.98966 | 35.30176 | 22.53811 | 3.33482 |
| USDZAR | 18.61939 | 18.53725 | 18.54975 | 18.65453 | 18.66368 | 19.49152 | 18.75037 | 18.80562 | 13.96828 |
| XAGAUD | 50.45633 | 51.123 | 51.92567 | 51.582 | 52.44167 | 50.077 | 46.77867 | 35.78233 | 35.66567 |
| XAGEUR | 28.37967 | 28.82233 | 29.21333 | 29.05 | 29.40567 | 27.50267 | 27.967 | 22.3779 | 22.48433 |
| XAGUSD | 32.24133 | 32.76367 | 33.24267 | 32.96633 | 33.34433 | 30.17867 | 28.932 | 24.01387 | 17.19133 |
| XAUAUD | 5124.99 | 5156.48667 | 5172.81 | 5133.07 | 5232.40333 | 5025.73333 | 4238.38667 | 2925.34 | 2410.02 |
| XAUEUR | 2881.44 | 2905.97 | 2909.85333 | 2890.15667 | 2934.91667 | 2762.33333 | 2534.55667 | 1825.85 | 1524.18333 |
| XAUGBP | 2451.91333 | 2468.27667 | 2473.79667 | 2458.17 | 2507.58333 | 2360.05667 | 2096.40333 | 1565.43333 | 1359.06667 |
| XAUJPY | 468656.33333 | 470976.33333 | 472414.0 | 470688.33333 | 475077.66667 | 443014.33333 | 413474.33333 | 273164.3 | 193371.26667 |
| XAUUSD | 3275.2 | 3305.26333 | 3312.41 | 3281.17 | 3327.73 | 3031.72667 | 2623.66 | 1956.88 | 1192.49 |
| XPDUSD | 929.34 | 934.11667 | 944.05 | 950.10333 | 940.14 | 917.71667 | 907.97667 | 1675.66667 | 2291.08667 |
| XPTUSD | 968.66667 | 979.16667 | 990.89333 | 981.17 | 971.43 | 918.43667 | 907.56333 | 1001.87 | 1077.08667 |
| ZARJPY | 7.671 | 7.67033 | 7.68333 | 7.68267 | 7.62467 | 7.54433 | 8.37 | 7.34261 | 8.439 |
