Typical Price (TYPPRICE) Индикатор

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Индикаторы
1 минута 5 минут 15 минут 30 минут 1 час 4 часа 1 день 1 неделя 1 месяц
AUDCAD 0.88579 0.88333 0.88934 0.88553 0.88301 0.84965 0.89339 0.89624 0.98587
AUDCHF 0.52716 0.52594 0.52832 0.52864 0.52803 0.51262 0.56127 0.60531 0.74827
AUDJPY 91.129 90.85267 91.383 91.675 91.11367 88.40533 97.555 93.31594 85.54467
AUDNZD 1.07914 1.07524 1.07742 1.07244 1.06946 1.08041 1.10772 1.09124 1.04189
AUDSGD 0.83684 0.83511 0.83969 0.8393 0.8374 0.80785 0.84817 0.90057 1.04818
AUDUSD 0.63987 0.63845 0.6417 0.63801 0.63656 0.59754 0.6204 0.66899 0.74501
CADCHF 0.59519 0.59538 0.59403 0.59701 0.59798 0.60312 0.63053 0.67592 0.75941
CADJPY 102.875 102.84567 102.75833 103.53533 103.20367 103.98633 109.54567 103.87699 86.64967
CHFJPY 172.8 172.71433 172.942 173.427 172.54433 172.372 172.94067 153.93881 113.92867
CHFSGD 1.58739 1.58775 1.5892 1.58756 1.58595 1.57569 1.50464 1.48539 1.42017
EURAUD 1.7763 1.78346 1.77532 1.77944 1.78023 1.82877 1.65904 1.60094 1.43064
EURCAD 1.57325 1.57538 1.57882 1.57562 1.57187 1.55391 1.48289 1.43473 1.40822
EURCHF 0.93648 0.93804 0.93799 0.94076 0.94006 0.9375 0.93873 0.97156 1.0763
EURCZK 24.91509 24.92125 24.93573 24.93607 24.98299 25.2503 25.17838 23.6085 26.9856
EURGBP 0.84896 0.8493 0.84932 0.85434 0.85403 0.85795 0.82689 0.8534 0.86276
EURHUF 404.222 403.99533 403.998 405.65733 408.44267 407.58067 412.39433 367.52333 310.01467
EURJPY 161.80933 162.01833 162.22767 163.14267 162.22367 161.601 161.917 149.68553 122.02367
EURMXN 22.23999 22.26863 22.32769 22.1893 22.24113 22.59061 21.55375 18.59482 21.73057
EURNOK 11.8028 11.81249 11.79223 11.87274 11.92306 12.00051 11.78107 11.67373 9.08629
EURNZD 1.9168 1.91789 1.91304 1.90827 1.90387 1.9759 1.83791 1.75746 1.48756
EURPLN 4.26663 4.26584 4.26551 4.27465 4.28234 4.29421 4.27426 4.45581 4.40141
EURSEK 10.96917 10.96592 10.93986 11.00758 10.97201 11.00793 11.45066 11.21644 9.86464
EURSGD 1.48661 1.48946 1.49073 1.49356 1.49094 1.47669 1.41324 1.44333 1.51902
EURTRY 43.80306 43.83105 43.8471 43.6731 43.48633 41.58318 36.6687 24.2412 3.57412
EURUSD 1.1367 1.13867 1.1393 1.13521 1.13316 1.09237 1.03515 1.07352 1.06512
EURZAR 21.09733 21.11397 21.09532 21.23876 21.07364 21.39883 19.50626 20.37542 14.40055
GBPAUD 2.09243 2.09989 2.09031 2.08272 2.08417 2.13133 2.02136 1.85667 1.66047
GBPCAD 1.85358 1.85497 1.85906 1.84426 1.84044 1.8111 1.79904 1.66608 1.62584
GBPCHF 1.10299 1.10445 1.1044 1.10112 1.10074 1.09233 1.13508 1.1316 1.24044
GBPJPY 190.695 190.78467 191.03167 190.944 189.96233 188.39767 197.183 174.35107 141.265
GBPMXN 26.19509 26.23485 26.29125 25.9718 26.03746 26.33495 26.05995 21.70862 25.05043
GBPNOK 13.89908 13.90023 13.88086 13.88919 13.96132 13.97841 14.23489 13.61336 10.42173
GBPNZD 2.25815 2.25791 2.25246 2.23359 2.22884 2.30284 2.23502 2.04511 1.73027
GBPSEK 12.91943 12.90556 12.88034 12.8812 12.8369 12.82724 13.83798 13.5454 12.178
GBPSGD 1.75109 1.75373 1.75527 1.74818 1.74572 1.7215 1.7084 1.68265 1.76195
GBPTRY 51.46126 51.58123 51.58617 51.1208 50.78858 48.84899 44.34002 28.2448 4.13457
GBPUSD 1.33897 1.3407 1.34137 1.32872 1.3267 1.27345 1.25155 1.25077 1.24153
NOKJPY 13.689 13.697 13.738 13.71967 13.56833 13.45167 13.80067 12.80596 10.12222
NOKSEK 0.92867 0.92759 0.92716 0.92616 0.91908 0.91588 0.96989 0.96055 1.0823
NZDCAD 0.82078 0.82143 0.8253 0.82568 0.82562 0.78643 0.80669 0.81582 0.96164
NZDCHF 0.4885 0.48895 0.49028 0.49295 0.49368 0.47445 0.50948 0.55112 0.71415
NZDJPY 84.44333 84.47767 84.804 85.488 85.18367 81.82333 88.12033 84.53431 78.705
NZDUSD 0.59292 0.59374 0.59547 0.59488 0.5952 0.55302 0.55945 0.60696 0.71504
SEKJPY 14.70233 14.73 14.78667 14.776 14.73833 14.63533 14.155 12.84723 10.81597
SGDJPY 108.833 108.763 108.80967 109.21633 108.79533 109.374 115.32333 103.2575 75.312
USDCAD 1.38439 1.38365 1.38598 1.38803 1.38745 1.42266 1.44052 1.33691 1.31562
USDCHF 0.82387 0.8238 0.82332 0.82871 0.82962 0.85811 0.90693 0.90432 1.01794
USDCNH 7.27236 7.2671 7.27199 7.29601 7.28985 7.34544 7.33264 7.13007 6.88246
USDCZK 21.91148 21.89263 21.88381 21.9677 22.03444 23.11763 24.3092 21.99667 25.36629
USDHUF 355.561 354.751 354.487 357.33933 360.41867 373.15167 401.07633 342.706 287.72733
USDJPY 142.41867 142.30567 142.41 143.70933 143.176 147.87833 157.54367 139.53333 114.48833
USDMXN 19.56596 19.56801 19.59869 19.54682 19.63162 20.67723 20.82231 17.36947 20.0378
USDNOK 10.38233 10.37192 10.34899 10.45676 10.51873 10.98022 11.37572 10.85701 8.42975
USDPLN 3.75271 3.74584 3.74244 3.76444 3.77842 3.9309 4.12832 4.13953 4.08933
USDRUB 91.2107 91.49481 91.49469 90.51451 95.26213 99.8557 85.26785 72.48267 63.81007
USDSEK 9.65107 9.62952 9.60155 9.69499 9.68292 10.07209 11.1231 10.60066 9.1416
USDSGD 1.30784 1.30811 1.30858 1.31577 1.31579 1.35195 1.36509 1.34251 1.41735
USDTHB 33.43161 33.4523 33.30126 33.73729 33.57061 34.72496 34.12094 34.601 35.15633
USDTRY 38.45103 38.43564 38.39512 38.43969 38.29218 37.99965 35.34411 22.53811 3.33482
USDZAR 18.56147 18.55124 18.51127 18.74654 18.67775 19.5915 18.84485 18.80562 13.96828
XAGAUD 51.48667 51.74833 51.58133 51.61133 52.78 48.23667 46.60867 35.78233 35.66567
XAGEUR 28.99367 29.03333 29.09733 29.01067 29.66233 26.268 27.84233 22.3779 22.48433
XAGUSD 32.943 33.04067 33.18533 32.96067 33.59133 28.71467 28.88867 24.01387 17.19133
XAUAUD 5171.13333 5204.65 5176.06667 5186.74 5154.18333 5023.63333 4224.92333 2925.34 2410.02
XAUEUR 2910.76333 2919.94 2919.98667 2915.42667 2898.57 2738.33667 2524.44667 1825.85 1524.18333
XAUGBP 2471.15333 2479.60333 2479.46667 2490.71 2474.30333 2331.39 2090.34 1565.43333 1359.06667
XAUJPY 471220.0 472814.66667 473865.0 475410.0 470647.66667 436767.33333 411064.66667 273164.3 193371.26667
XAUUSD 3308.96667 3323.31333 3330.35333 3312.57667 3282.52667 3002.97667 2617.96 1956.88 1192.49
XPDUSD 935.24 937.12667 950.70667 942.7 938.81 895.87667 904.15333 1675.66667 2291.08667
XPTUSD 978.4 982.09333 991.65333 974.51667 973.98667 903.76333 909.11 1001.87 1077.08667
ZARJPY 7.65133 7.65667 7.671 7.656 7.645 7.54367 8.336 7.34261 8.439