Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 96.8455 | -168.07152 | 38.74155 | -37.23713 | -89.94839 | -1.56703 | 81.67745 | 90.86032 | -47.27658 |
| AUDCHF | 189.02244 | -162.29591 | 52.31536 | 21.27739 | -46.51897 | 40.13509 | -79.70662 | 107.30761 | -32.34562 |
| AUDJPY | 30.38657 | -179.20255 | 50.72768 | 75.28616 | -54.66067 | 31.91568 | 26.1684 | -85.80331 | -24.22367 |
| AUDNZD | 43.41085 | -133.27267 | -106.28038 | -122.4775 | 54.65956 | -16.13241 | 84.10223 | 119.64031 | -112.88666 |
| AUDSGD | 122.86024 | -177.51634 | 55.88232 | -73.23789 | -48.2886 | 8.3909 | 79.74209 | 54.5528 | -35.4467 |
| AUDUSD | 118.82229 | -165.91923 | 10.25433 | -66.62949 | -81.29341 | -6.5388 | 30.87576 | 56.46003 | -111.34456 |
| CADCHF | 95.74624 | -73.07787 | 60.665 | 27.49937 | 87.36889 | 70.15239 | -66.46677 | 94.64531 | 3.77239 |
| CADJPY | -111.83379 | -123.41857 | 57.34755 | 62.93785 | 104.64878 | 53.13779 | -0.57913 | -203.43038 | 5.00987 |
| CHFJPY | -160.71152 | -109.40376 | 34.35484 | 51.45863 | 18.6562 | -140.47179 | 28.54488 | -152.80694 | -15.39373 |
| CHFSGD | -114.45614 | 128.86179 | -41.29715 | -44.8714 | 55.25857 | -70.44607 | 40.34328 | -158.00572 | 90.78855 |
| EURAUD | -123.58537 | 167.52651 | -48.43735 | 1.87001 | 65.56654 | -14.99493 | -63.46344 | -123.97955 | -88.25503 |
| EURCAD | -46.1763 | 3.95189 | -56.40279 | -21.56829 | -184.61154 | -33.596 | 49.15128 | -98.8697 | -137.47844 |
| EURCHF | 66.26866 | -95.09434 | 61.99575 | 29.24503 | -15.71564 | 122.73082 | -136.62354 | 62.27554 | -68.34514 |
| EURCZK | -70.94982 | -24.38226 | -72.92184 | 100.17934 | 34.39273 | 105.89719 | 19.60614 | -110.37759 | 90.53503 |
| EURGBP | -21.97393 | -84.84848 | -22.8422 | 54.283 | 113.43617 | -7.81151 | -84.22429 | -117.13642 | -62.34515 |
| EURHUF | -140.55288 | 101.47287 | -92.12812 | 156.84163 | 168.66806 | 20.75433 | 70.04069 | -139.38523 | 45.73109 |
| EURJPY | -112.47262 | -186.00724 | 56.99651 | 95.53663 | -26.98196 | 84.26351 | -3.57175 | -266.15006 | -77.55887 |
| EURMXN | 63.58691 | -44.20863 | 86.81226 | -69.5359 | -119.82105 | -19.55056 | 84.20871 | 1.04089 | 27.02234 |
| EURNOK | -118.80611 | -156.00052 | 134.70154 | 1.22914 | 195.65587 | -1.28318 | -16.0528 | 86.28428 | -65.58003 |
| EURNZD | -98.45789 | 70.86634 | -61.77427 | -34.90844 | 93.13801 | -21.02183 | -48.07256 | -91.31888 | -112.65382 |
| EURPLN | 3.28086 | -115.02276 | -103.45871 | 39.56636 | 119.12755 | 90.90652 | 99.28614 | -2.30515 | 155.23063 |
| EURSEK | 71.06569 | -70.9156 | 85.52785 | 32.82825 | 196.03644 | -42.45357 | -145.35318 | -117.98228 | 122.97995 |
| EURSGD | -119.69697 | 130.34545 | -14.90056 | -81.1808 | 74.04349 | -20.78225 | -16.59259 | -224.92846 | -82.34942 |
| EURTRY | 7.59151 | -55.97128 | -50.77521 | -51.72406 | -61.23371 | -46.22353 | -14.69966 | -211.40578 | -144.33463 |
| EURUSD | 9.2034 | -146.1288 | -73.89518 | -62.54726 | -70.86009 | -66.44883 | 0.08522 | -131.63495 | -105.84707 |
| EURZAR | -219.33982 | 136.30315 | -112.81155 | 148.18176 | -139.40971 | -43.58555 | -63.13122 | 26.64823 | -62.69444 |
| GBPAUD | -133.33333 | 186.01449 | -49.86019 | -53.90717 | 7.68975 | -13.7692 | 89.25951 | -139.2581 | -63.22616 |
| GBPCAD | -30.60109 | 32.93745 | -62.66344 | -45.26142 | -142.19166 | -43.84354 | 72.62005 | -131.38209 | -106.69055 |
| GBPCHF | 98.79963 | -19.32274 | 50.55729 | 9.8929 | -67.81574 | 72.93948 | 77.12463 | 54.67497 | -88.33527 |
| GBPJPY | -139.14373 | -127.95031 | 55.96038 | 80.3374 | -82.84407 | 48.64784 | 54.3657 | -258.38927 | -77.66635 |
| GBPMXN | 74.54804 | -11.52226 | 107.57973 | -72.69261 | -144.81371 | -25.0513 | 144.70081 | -0.92836 | 34.42005 |
| GBPNOK | -109.18533 | -39.84052 | 78.3837 | -2.80815 | 235.09065 | 2.49592 | 78.09347 | 80.50693 | -77.86204 |
| GBPNZD | -111.1639 | 95.58345 | -64.06665 | -92.60495 | 56.22222 | -25.43157 | 100.94793 | -102.73578 | -106.40585 |
| GBPSEK | 72.61093 | -66.69676 | -40.22017 | 79.62803 | 163.36467 | -154.86318 | 54.00048 | -31.24495 | 132.74233 |
| GBPSGD | -83.82411 | 175.18291 | -11.24651 | -76.21709 | -106.32216 | -33.96226 | 68.35072 | -234.94976 | -71.47803 |
| GBPTRY | 54.44004 | -22.50652 | -78.25282 | -111.10593 | -89.08871 | -177.59936 | 70.8884 | -209.69818 | -182.31708 |
| GBPUSD | 57.32484 | -119.45107 | -91.3168 | -66.36403 | -148.54792 | -83.14814 | 67.09768 | -141.88271 | -112.77172 |
| NOKJPY | 81.5261 | -71.34503 | -74.21155 | 89.81754 | -230.21639 | 30.55586 | 14.32742 | -195.95877 | -137.15262 |
| NOKSEK | 101.61619 | -48.46021 | -183.0941 | 93.87538 | 96.16056 | -21.16769 | -37.0383 | -137.30134 | 148.17689 |
| NZDCAD | 103.60531 | -55.18926 | 65.03503 | 6.07097 | -121.42266 | 2.77563 | 68.37224 | 30.11204 | 94.37008 |
| NZDCHF | 133.66192 | -125.26742 | 63.19101 | 37.22068 | -67.89048 | 50.61154 | -56.57455 | 78.36212 | 72.22124 |
| NZDJPY | -18.54701 | -181.79307 | 60.5584 | 101.62233 | -77.96474 | 40.24339 | 4.37952 | -190.06385 | -48.68832 |
| NZDUSD | 124.11067 | -175.5102 | 40.01938 | -46.03744 | -128.26948 | -2.63457 | 31.46395 | 0.73667 | 18.10984 |
| SEKJPY | -98.13084 | 11.64021 | -13.39156 | 40.77399 | -207.0996 | 72.91166 | 32.71788 | -207.50483 | -131.31745 |
| SGDJPY | -92.63158 | -165.26004 | 44.58058 | 91.64462 | -61.51846 | 53.02143 | 28.74956 | -79.48117 | -101.48315 |
| USDCAD | -159.84032 | 161.16915 | 47.08156 | 83.6689 | -91.83848 | 14.92628 | 74.82159 | 19.08415 | 45.68046 |
| USDCHF | 47.61905 | 112.0971 | 74.5071 | 44.50994 | -0.14929 | 106.97317 | -40.53525 | 157.87997 | 135.87618 |
| USDCNH | 131.19333 | 147.58057 | 98.75272 | 92.10608 | 222.54182 | -83.63359 | -151.61499 | -101.72899 | 70.00938 |
| USDCZK | -96.10055 | 156.33152 | 40.21243 | 56.41604 | 210.09928 | 103.83252 | 11.40402 | 29.1865 | 109.30806 |
| USDHUF | -141.23972 | 152.88591 | 52.15661 | 95.68572 | 182.30417 | 69.8272 | 86.07995 | -49.74423 | 62.88426 |
| USDJPY | -150.59616 | 7.83274 | 72.43368 | 73.71058 | 29.68574 | 90.24555 | -12.74222 | -108.05131 | 145.80559 |
| USDMXN | 54.52395 | 136.97361 | 125.94942 | -88.18433 | 233.02589 | -2.17055 | 55.35701 | 147.44533 | 74.17968 |
| USDNOK | -125.05779 | 134.16907 | 104.91719 | 31.18092 | 258.37567 | 31.76402 | 7.90568 | 129.11776 | 46.93464 |
| USDPLN | 14.12179 | 96.02488 | 50.63997 | 52.79019 | 173.92414 | 126.90909 | 50.57891 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 65.11925 | 147.45892 | 94.42058 | 53.35969 | 212.07277 | 26.57321 | -51.83798 | 2.68003 | 100.65562 |
| USDSGD | -150.72072 | 156.21243 | 101.41646 | 41.77567 | 208.62269 | 43.01981 | -28.59188 | -11.44522 | 80.13922 |
| USDTHB | -122.01152 | 204.61514 | -17.14604 | 101.47073 | 184.12277 | 42.75056 | -96.20014 | -17.62738 | 130.47017 |
| USDTRY | -153.25965 | 129.96625 | 110.09345 | 59.20966 | -49.46924 | 33.89687 | -87.93637 | -224.75995 | -153.27309 |
| USDZAR | -217.94385 | 140.38974 | 34.01792 | 119.25432 | -35.57991 | -29.67341 | -48.16919 | 70.41673 | 121.67943 |
| XAGAUD | 113.94014 | 179.38743 | -36.84938 | 86.76203 | 44.85059 | 10.36262 | -157.39195 | 7.19017 | 108.84756 |
| XAGEUR | 124.76052 | 151.14748 | 34.789 | 31.12787 | 15.78482 | 40.28279 | -192.70124 | 92.14431 | 97.13431 |
| XAGUSD | 127.5718 | 149.22829 | -4.09525 | -23.53666 | -80.21278 | 41.12258 | -187.49154 | 38.32319 | 33.75803 |
| XAUAUD | 72.85526 | 196.48377 | -99.39203 | 56.63645 | 85.51875 | 30.10954 | -81.62158 | 4.45984 | -9.03998 |
| XAUEUR | 121.90336 | 53.15206 | -21.4033 | -31.78504 | 104.94933 | 79.5466 | -127.27783 | 203.37721 | -14.64741 |
| XAUGBP | 124.2618 | 49.58093 | -58.2018 | 14.18554 | 71.13453 | 24.8534 | -114.57028 | 208.14086 | 93.21124 |
| XAUJPY | 93.08417 | 10.37496 | 28.57834 | 0.02243 | 74.32963 | 60.90662 | -129.86457 | -104.31884 | -61.92816 |
| XAUUSD | 131.89533 | 12.4889 | -95.73706 | -52.00118 | 7.47032 | 67.4247 | -129.63272 | 87.3843 | -175.25225 |
| XPDUSD | 93.76578 | 59.35907 | -31.19488 | -74.75662 | -82.1303 | 84.37598 | -116.60352 | -112.1175 | 9.04148 |
| XPTUSD | -15.51648 | 159.8402 | 65.15564 | -104.32808 | -183.31631 | -51.25616 | -149.83589 | 11.5901 | 7.95333 |
| ZARJPY | 77.26269 | -171.78478 | 58.72622 | -175.56634 | 164.10256 | 56.46425 | 40.07035 | -239.37144 | -20.61055 |
