Advertisement
Commodity Channel Index (CCI) Indicateur
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 139.12762 | 113.09524 | -187.12121 | -175.70524 | -129.22441 | -1.56703 | 81.67745 | 90.86032 | -47.27658 |
| AUDCHF | 209.3003 | 103.49634 | -267.99957 | 114.22627 | -112.04718 | 40.13509 | -79.70662 | 107.30761 | -32.34562 |
| AUDJPY | 205.60938 | 101.65916 | -118.66696 | 102.57216 | -94.02634 | 31.91568 | 26.1684 | -85.80331 | -24.22367 |
| AUDNZD | 71.70868 | -38.71981 | 122.50241 | -47.29412 | -46.12304 | -16.13241 | 84.10223 | 119.64031 | -112.88666 |
| AUDSGD | 198.69087 | 161.79172 | -146.61558 | -49.28845 | -103.61117 | 8.3909 | 79.74209 | 54.5528 | -35.4467 |
| AUDUSD | 181.12301 | 142.26276 | -129.11877 | -200.3292 | -84.86543 | -6.5388 | 30.87576 | 56.46003 | -111.34456 |
| CADCHF | 242.54668 | -29.91453 | -190.62845 | 128.5529 | -40.68875 | 70.15239 | -66.46677 | 94.64531 | 3.77239 |
| CADJPY | 203.28182 | -81.16698 | -29.60361 | 125.8127 | -0.14344 | 53.13779 | -0.57913 | -203.43038 | 5.00987 |
| CHFJPY | -115.31292 | -83.86623 | 170.11887 | -138.3507 | 160.22121 | -140.47179 | 28.54488 | -152.80694 | -15.39373 |
| CHFSGD | -181.44041 | 160.37789 | 150.7753 | -157.68453 | 124.07875 | -70.44607 | 40.34328 | -158.00572 | 90.78855 |
| EURAUD | -193.77104 | -161.59805 | 184.63282 | -63.13797 | 118.35661 | -14.99493 | -63.46344 | -123.97955 | -88.25503 |
| EURCAD | -107.25275 | 9.57914 | 81.47919 | -114.80966 | -112.79887 | -33.596 | 49.15128 | -98.8697 | -137.47844 |
| EURCHF | 121.54093 | -23.26154 | -125.70687 | 142.89041 | -90.7994 | 122.73082 | -136.62354 | 62.27554 | -68.34514 |
| EURCZK | -20.7726 | 114.53542 | -108.01144 | 171.26107 | 204.36398 | 105.89719 | 19.60614 | -110.37759 | 90.53503 |
| EURGBP | -169.69697 | -35.08304 | -56.58139 | 52.57453 | 171.6101 | -7.81151 | -84.22429 | -117.13642 | -62.34515 |
| EURHUF | -29.3592 | 83.12308 | 196.36364 | 133.92232 | 137.4448 | 20.75433 | 70.04069 | -139.38523 | 45.73109 |
| EURJPY | 96.10007 | -103.16053 | 34.1359 | 141.45064 | -49.77923 | 84.26351 | -3.57175 | -266.15006 | -77.55887 |
| EURMXN | 66.01932 | 4.48477 | 48.21656 | -147.85985 | 91.25625 | -19.55056 | 84.20871 | 1.04089 | 27.02234 |
| EURNOK | -116.65593 | 197.29688 | -66.53509 | 160.25369 | 80.7506 | -1.28318 | -16.0528 | 86.28428 | -65.58003 |
| EURNZD | -175.01057 | -163.73132 | 212.49708 | -62.26625 | 137.72041 | -21.02183 | -48.07256 | -91.31888 | -112.65382 |
| EURPLN | 106.69522 | -73.94816 | -66.16205 | 141.47869 | 232.33507 | 90.90652 | 99.28614 | -2.30515 | 155.23063 |
| EURSEK | -38.49376 | 254.86061 | 80.15151 | 112.96144 | 75.72626 | -42.45357 | -145.35318 | -117.98228 | 122.97995 |
| EURSGD | -146.42857 | 157.78032 | 115.69945 | -229.1621 | 77.88897 | -20.78225 | -16.59259 | -224.92846 | -82.34942 |
| EURTRY | -152.10544 | 126.34495 | 27.20725 | -56.07371 | 100.74937 | -46.22353 | -14.69966 | -211.40578 | -144.33463 |
| EURUSD | -109.21134 | 124.25947 | 29.17566 | -160.02159 | 61.03782 | -66.44883 | 0.08522 | -131.63495 | -105.84707 |
| EURZAR | 188.80708 | -90.4246 | -73.23747 | 89.81568 | -70.7641 | -43.58555 | -63.13122 | 26.64823 | -62.69444 |
| GBPAUD | -112.47586 | -181.22377 | 246.1274 | -89.4515 | 65.10245 | -13.7692 | 89.25951 | -139.2581 | -63.22616 |
| GBPCAD | 57.6588 | 17.16105 | 129.97183 | -130.26658 | -168.93209 | -43.84354 | 72.62005 | -131.38209 | -106.69055 |
| GBPCHF | 154.92816 | 1.28913 | -104.01837 | 126.65677 | -126.68769 | 72.93948 | 77.12463 | 54.67497 | -88.33527 |
| GBPJPY | 145.61377 | -102.39132 | 97.88346 | 108.20997 | -100.40183 | 48.64784 | 54.3657 | -258.38927 | -77.66635 |
| GBPMXN | 103.11643 | 21.42736 | 88.0283 | -158.70272 | -67.06617 | -25.0513 | 144.70081 | -0.92836 | 34.42005 |
| GBPNOK | 104.53391 | 177.05712 | -120.08338 | 104.26321 | 63.53372 | 2.49592 | 78.09347 | 80.50693 | -77.86204 |
| GBPNZD | -92.06842 | -183.72603 | 217.04383 | -77.80565 | 65.23049 | -25.43157 | 100.94793 | -102.73578 | -106.40585 |
| GBPSEK | 150.02546 | 211.70162 | -101.36193 | 100.02147 | 91.40892 | -154.86318 | 54.00048 | -31.24495 | 132.74233 |
| GBPSGD | 124.22791 | 133.75613 | 223.9561 | -280.48308 | -127.30892 | -33.96226 | 68.35072 | -234.94976 | -71.47803 |
| GBPTRY | 93.04708 | 103.75268 | 106.18675 | -120.73132 | -290.85009 | -177.59936 | 70.8884 | -209.69818 | -182.31708 |
| GBPUSD | 85.27641 | 109.0209 | 72.02372 | -179.23445 | -94.14853 | -83.14814 | 67.09768 | -141.88271 | -112.77172 |
| NOKJPY | 114.28571 | -182.78388 | 70.0 | -7.54561 | -2.67431 | 30.55586 | 14.32742 | -195.95877 | -137.15262 |
| NOKSEK | 180.52126 | -10.52632 | 120.54186 | -84.01625 | 76.9218 | -21.16769 | -37.0383 | -137.30134 | 148.17689 |
| NZDCAD | 145.11019 | 115.50915 | -186.66667 | -219.2735 | -139.579 | 2.77563 | 68.37224 | 30.11204 | 94.37008 |
| NZDCHF | 200.51049 | 111.91909 | -219.57376 | 106.19437 | -113.9124 | 50.61154 | -56.57455 | 78.36212 | 72.22124 |
| NZDJPY | 189.09511 | 133.22458 | -148.39217 | 93.15721 | -96.81832 | 40.24339 | 4.37952 | -190.06385 | -48.68832 |
| NZDUSD | 164.62 | 147.15201 | -135.54662 | -229.43648 | -91.49904 | -2.63457 | 31.46395 | 0.73667 | 18.10984 |
| SEKJPY | 80.10336 | -203.59101 | -39.59243 | 111.73709 | -78.125 | 72.91166 | 32.71788 | -207.50483 | -131.31745 |
| SGDJPY | 163.48441 | -153.94054 | -46.79228 | 179.29985 | -71.87802 | 53.02143 | 28.74956 | -79.48117 | -101.48315 |
| USDCAD | -77.43533 | -256.09125 | 41.47287 | 155.07744 | -102.50208 | 14.92628 | 74.82159 | 19.08415 | 45.68046 |
| USDCHF | 212.59434 | -159.15916 | -118.93534 | 147.02077 | -131.06092 | 106.97317 | -40.53525 | 157.87997 | 135.87618 |
| USDCNH | -62.03067 | 49.92802 | -57.42061 | 180.41844 | -20.67981 | -83.63359 | -151.61499 | -101.72899 | 70.00938 |
| USDCZK | 69.46185 | -22.46929 | -62.67959 | 110.3409 | 125.73405 | 103.83252 | 11.40402 | 29.1865 | 109.30806 |
| USDHUF | 39.22397 | -53.40202 | 46.42889 | 155.32602 | 71.68045 | 69.8272 | 86.07995 | -49.74423 | 62.88426 |
| USDJPY | 211.62791 | -140.70741 | 7.09434 | 152.00222 | -113.44442 | 90.24555 | -12.74222 | -108.05131 | 145.80559 |
| USDMXN | 114.05766 | -132.50531 | 25.49523 | -128.68836 | 79.54465 | -2.17055 | 55.35701 | 147.44533 | 74.17968 |
| USDNOK | -30.12453 | 143.7939 | -79.29867 | 229.89539 | 133.66826 | 31.76402 | 7.90568 | 129.11776 | 46.93464 |
| USDPLN | 104.4682 | -88.91289 | -54.95287 | 159.55607 | 104.26926 | 126.90909 | 50.57891 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 40.58278 | 141.66892 | 30.61338 | 158.3825 | 39.77196 | 26.57321 | -51.83798 | 2.68003 | 100.65562 |
| USDSGD | 19.37877 | -8.05085 | 74.59762 | 129.49599 | -22.30734 | 43.01981 | -28.59188 | -11.44522 | 80.13922 |
| USDTHB | -28.10024 | 11.20895 | -253.00334 | 209.75923 | 65.90063 | 42.75056 | -96.20014 | -17.62738 | 130.47017 |
| USDTRY | -97.17616 | 4.16667 | -70.23868 | 157.03441 | -29.2731 | 33.89687 | -87.93637 | -224.75995 | -153.27309 |
| USDZAR | 178.79136 | -102.36136 | -120.47754 | 159.8039 | -105.40221 | -29.67341 | -48.16919 | 70.41673 | 121.67943 |
| XAGAUD | -58.45294 | -43.21816 | 116.00194 | 80.24892 | 108.87667 | 10.36262 | -157.39195 | 7.19017 | 108.84756 |
| XAGEUR | 31.9206 | -12.11434 | 149.28174 | 131.99891 | 2.90095 | 40.28279 | -192.70124 | 92.14431 | 97.13431 |
| XAGUSD | 13.85666 | 7.71975 | 204.53159 | 2.57117 | -77.85707 | 41.12258 | -187.49154 | 38.32319 | 33.75803 |
| XAUAUD | -259.90581 | -135.8435 | -73.61849 | -84.65638 | 43.91658 | 30.10954 | -81.62158 | 4.45984 | -9.03998 |
| XAUEUR | -264.98451 | -105.38571 | 3.01216 | -85.38844 | -33.29494 | 79.5466 | -127.27783 | 203.37721 | -14.64741 |
| XAUGBP | -257.3443 | -108.20039 | 24.11572 | -85.41077 | -15.77708 | 24.8534 | -114.57028 | 208.14086 | 93.21124 |
| XAUJPY | -231.07974 | -111.2671 | 67.37345 | -82.18201 | -64.09343 | 60.90662 | -129.86457 | -104.31884 | -61.92816 |
| XAUUSD | -249.66948 | -81.52181 | 48.10269 | -93.43796 | -110.79494 | 67.4247 | -129.63272 | 87.3843 | -175.25225 |
| XPDUSD | -38.38317 | 145.51295 | 111.82924 | -74.58928 | -42.02049 | 84.37598 | -116.60352 | -112.1175 | 9.04148 |
| XPTUSD | 33.1346 | 156.00845 | 125.17496 | -203.63509 | 43.52834 | -51.25616 | -149.83589 | 11.5901 | 7.95333 |
| ZARJPY | -55.01355 | 63.02682 | 118.53832 | 85.3012 | 121.17392 | 56.46425 | 40.07035 | -239.37144 | -20.61055 |
