Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -24.1455 | 194.27101 | -114.04336 | -23.79266 | 24.81663 | 44.26116 | 17.74816 | 90.86032 | -47.27658 |
| AUDCHF | -18.61152 | 92.22739 | 146.79912 | -87.74523 | 108.30196 | 77.05084 | -234.16076 | 107.30761 | -32.34562 |
| AUDJPY | 28.23278 | -46.93487 | 257.15278 | -40.36174 | 86.21444 | 54.7754 | 0.44975 | -85.80331 | -24.22367 |
| AUDNZD | -116.44444 | -83.27566 | -150.70051 | -49.03477 | 109.07529 | 41.32702 | 61.81267 | 119.64031 | -112.88666 |
| AUDSGD | 10.05291 | -4.12979 | 287.22206 | 17.11668 | 41.36428 | 16.74958 | -9.95729 | 54.5528 | -35.4467 |
| AUDUSD | -0.36078 | 26.15697 | 248.91138 | -30.48268 | -27.89883 | 16.66009 | 0.86366 | 56.46003 | -111.34456 |
| CADCHF | 32.43934 | -146.04579 | 118.23899 | -59.8432 | 50.76034 | 69.5138 | -88.55403 | 94.64531 | 3.77239 |
| CADJPY | 126.3806 | -158.42977 | 207.7332 | -27.91328 | 104.87241 | 35.58452 | 18.97599 | -203.43038 | 5.00987 |
| CHFJPY | 122.56554 | -80.91347 | 101.08835 | 64.83186 | -16.83818 | -154.00984 | 27.46921 | -152.80694 | -15.39373 |
| CHFSGD | 74.21384 | -54.62759 | 103.45209 | 80.49989 | -94.13782 | -98.46161 | 73.32538 | -158.00572 | 90.78855 |
| EURAUD | -14.71586 | -59.96016 | -136.03109 | 34.57505 | -167.41475 | -46.9947 | -1.42752 | -123.97955 | -88.25503 |
| EURCAD | -123.68973 | 175.82492 | -144.97682 | -1.11472 | -71.32019 | -15.07219 | 18.78445 | -98.8697 | -137.47844 |
| EURCHF | -110.07752 | 45.42773 | 18.20671 | -80.19181 | 4.13437 | 123.58608 | 3.4494 | 62.27554 | -68.34514 |
| EURCZK | 17.76304 | 92.92033 | 53.26069 | -3.29358 | -89.24635 | 51.02977 | 49.23521 | -110.37759 | 90.53503 |
| EURGBP | -138.88255 | 55.03306 | 3.86516 | 55.54166 | -80.26457 | -69.48029 | -100.49447 | -117.13642 | -62.34515 |
| EURHUF | 118.13377 | 91.30164 | 153.74344 | 50.22324 | 47.50751 | -45.00304 | -41.79903 | -139.38523 | 45.73109 |
| EURJPY | 47.88732 | -58.63195 | 135.15483 | -37.15627 | 16.30879 | 75.63958 | -8.97235 | -266.15006 | -77.55887 |
| EURMXN | 6.99796 | 2.79922 | 35.76378 | 22.98817 | -210.42322 | -37.88391 | 260.87455 | 1.04089 | 27.02234 |
| EURNOK | 90.56192 | -150.17189 | -120.24848 | 51.06237 | 50.88233 | -22.06649 | 194.09169 | 86.28428 | -65.58003 |
| EURNZD | -89.01502 | -71.70984 | -189.11492 | 0.50872 | -68.71202 | -42.97484 | 13.45729 | -91.31888 | -112.65382 |
| EURPLN | 80.33866 | 62.42038 | -26.75707 | 30.43808 | -62.72341 | 45.934 | 128.64552 | -2.30515 | 155.23063 |
| EURSEK | 180.45464 | -30.2275 | -83.81751 | -14.33299 | 29.29678 | 34.83211 | -89.30365 | -117.98228 | 122.97995 |
| EURSGD | -2.23945 | -32.36271 | 143.91829 | 70.96501 | -68.32386 | -67.4023 | 95.38793 | -224.92846 | -82.34942 |
| EURTRY | 31.28262 | -162.39973 | 152.33445 | -47.60592 | -80.9791 | 20.53223 | 113.58171 | -211.40578 | -144.33463 |
| EURUSD | -43.89809 | 1.84697 | 156.20881 | -21.51713 | -84.43902 | -56.20788 | 112.75118 | -131.63495 | -105.84707 |
| EURZAR | -23.75799 | 112.02356 | -159.72321 | -93.42503 | -77.45067 | -75.83473 | 72.01049 | 26.64823 | -62.69444 |
| GBPAUD | 15.08895 | -142.68078 | -121.3795 | -17.87643 | -87.30938 | -23.1206 | 167.16377 | -139.2581 | -63.22616 |
| GBPCAD | -104.7619 | 155.32671 | -163.13684 | -64.61443 | -39.90798 | 44.13881 | 96.90362 | -131.38209 | -106.69055 |
| GBPCHF | 1.8452 | 9.27875 | 21.21212 | -70.537 | 63.12859 | 114.54515 | 105.03496 | 54.67497 | -88.33527 |
| GBPJPY | 107.2875 | -106.09896 | 115.19676 | -76.85802 | 82.38076 | 89.35164 | 97.35573 | -258.38927 | -77.66635 |
| GBPMXN | 78.74011 | -41.50286 | 36.1925 | -42.32571 | -269.65152 | -22.60582 | 207.00191 | -0.92836 | 34.42005 |
| GBPNOK | 117.39432 | -81.6959 | -139.69875 | 17.12074 | -1.41243 | 23.95337 | 136.0613 | 80.50693 | -77.86204 |
| GBPNZD | -47.32928 | -137.72415 | -174.15705 | -30.63761 | 13.34565 | -14.58517 | 152.65825 | -102.73578 | -106.40585 |
| GBPSEK | 203.12567 | -181.94314 | -162.10348 | -22.12389 | -37.52204 | 243.77008 | 90.36334 | -31.24495 | 132.74233 |
| GBPSGD | 138.07492 | -86.56496 | 134.36435 | -18.08614 | -48.70588 | -16.55183 | 97.99591 | -234.94976 | -71.47803 |
| GBPTRY | -72.53516 | -56.78807 | 193.78451 | -70.72903 | -107.03279 | 214.97316 | 124.25091 | -209.69818 | -182.31708 |
| GBPUSD | 57.87159 | -28.75817 | 165.00995 | -79.23584 | -92.76967 | -25.5865 | 104.1294 | -141.88271 | -112.77172 |
| NOKJPY | -154.38596 | -1.18443 | 118.18361 | -54.06079 | -128.71599 | 50.77572 | -4.51671 | -195.95877 | -137.15262 |
| NOKSEK | 67.04444 | 103.17025 | 101.7134 | -38.62093 | -129.16642 | 74.6503 | -206.67549 | -137.30134 | 148.17689 |
| NZDCAD | 25.87 | 178.69763 | -8.47815 | -2.26971 | -35.71465 | 39.45926 | 10.0963 | 30.11204 | 94.37008 |
| NZDCHF | 60.00531 | 92.48485 | 259.7896 | -106.08448 | -5.38999 | 79.23622 | -93.29657 | 78.36212 | 72.22124 |
| NZDJPY | 139.37107 | 21.07244 | 289.04423 | -13.11059 | 33.39029 | 56.1534 | -19.22083 | -190.06385 | -48.68832 |
| NZDUSD | 66.95527 | 117.89652 | 252.40449 | -16.06058 | -59.88016 | 13.78147 | -37.61861 | 0.73667 | 18.10984 |
| SEKJPY | -131.06383 | -9.90099 | 96.85535 | 5.72327 | -34.79131 | 28.42424 | 66.21013 | -207.50483 | -131.31745 |
| SGDJPY | 90.95541 | -65.74501 | -77.18341 | -112.0 | 65.01548 | 73.3193 | 40.61438 | -79.48117 | -101.48315 |
| USDCAD | -151.11111 | 105.29167 | -325.65657 | 53.07582 | 98.59954 | 63.59974 | 52.79272 | 19.08415 | 45.68046 |
| USDCHF | -35.6213 | 20.3559 | -132.6484 | -37.24105 | 76.62883 | 91.91789 | -103.21115 | 157.87997 | 135.87618 |
| USDCNH | 129.58298 | 89.83573 | 126.40821 | -96.62956 | -133.77361 | -125.29989 | -144.21775 | -101.72899 | 70.00938 |
| USDCZK | 58.42814 | 103.15501 | -190.97488 | -19.02156 | 94.17375 | 63.24352 | -82.29827 | 29.1865 | 109.30806 |
| USDHUF | 40.65161 | 32.72804 | -124.91782 | 64.64817 | 65.70364 | 53.2373 | -20.06365 | -49.74423 | 62.88426 |
| USDJPY | 74.31507 | -133.76014 | -152.34628 | 14.63654 | 112.84207 | 60.40896 | 14.53221 | -108.05131 | 145.80559 |
| USDMXN | 55.12584 | 87.66198 | -180.85169 | 67.22467 | 20.84791 | -38.1006 | 133.26633 | 147.44533 | 74.17968 |
| USDNOK | 88.16204 | -57.17964 | -140.06612 | 69.77687 | 40.86826 | 46.77352 | 20.12187 | 129.11776 | 46.93464 |
| USDPLN | 56.25926 | 15.08853 | -140.06306 | 39.81031 | 43.48043 | 74.52694 | -57.85466 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 146.35551 | -32.97244 | -130.73113 | 16.23732 | 55.45971 | 106.91918 | -34.42537 | 2.68003 | 100.65562 |
| USDSGD | 46.59864 | -71.66284 | -188.71252 | 87.40466 | 92.88772 | -6.26815 | -84.94572 | -11.44522 | 80.13922 |
| USDTHB | 83.28799 | -90.81105 | -126.20351 | 1.73933 | 59.65075 | -51.77687 | -251.44299 | -17.62738 | 130.47017 |
| USDTRY | 51.91164 | 92.05405 | -56.54603 | 23.10347 | -21.50928 | -150.25467 | -29.6333 | -224.75995 | -153.27309 |
| USDZAR | 3.70918 | 28.52907 | -155.29218 | -24.80739 | 63.10309 | -80.23335 | -0.33454 | 70.41673 | 121.67943 |
| XAGAUD | -36.05442 | 84.12198 | 104.33785 | 110.3308 | 16.40854 | -135.35671 | -148.44577 | 7.19017 | 108.84756 |
| XAGEUR | -56.85619 | 84.90284 | 109.1751 | 133.65453 | 35.84838 | -86.22769 | -176.42779 | 92.14431 | 97.13431 |
| XAGUSD | -78.66205 | 74.00673 | 76.55735 | 74.34271 | 35.62857 | -84.42251 | -162.49689 | 38.32319 | 33.75803 |
| XAUAUD | -34.04207 | -71.82262 | 147.45456 | 100.36347 | -114.99319 | 89.63841 | -89.92816 | 4.45984 | -9.03998 |
| XAUEUR | -58.4728 | -87.68604 | 123.54342 | 116.06023 | -118.89055 | 99.83743 | -133.78392 | 203.37721 | -14.64741 |
| XAUGBP | -156.61556 | -81.19648 | 107.6828 | 99.59602 | -112.57641 | 15.39233 | -110.99645 | 208.14086 | 93.21124 |
| XAUJPY | -45.31421 | -112.57792 | 105.47365 | 134.88561 | -133.24173 | 99.06026 | -145.71574 | -104.31884 | -61.92816 |
| XAUUSD | -104.08099 | -73.44126 | 81.42283 | 82.96925 | -106.00639 | 107.75108 | -131.04527 | 87.3843 | -175.25225 |
| XPDUSD | 121.55943 | 10.53409 | 67.24455 | -96.14579 | -179.83963 | 64.78938 | -125.2758 | -112.1175 | 9.04148 |
| XPTUSD | -259.77108 | -114.08228 | -12.57751 | 39.48967 | -29.34642 | 6.9636 | -114.21287 | 11.5901 | 7.95333 |
| ZARJPY | 43.20988 | 3.25581 | 268.15323 | -76.92524 | 10.61217 | 78.52003 | -1.03251 | -239.37144 | -20.61055 |
