Advertisement
Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 33.28723 | 32.46798 | -8.42593 | -39.9364 | 17.93681 | -83.64368 | 17.74816 | 90.86032 | -47.27658 |
| AUDCHF | 119.77778 | 162.24544 | 5.12821 | -99.01861 | 195.12981 | 0.39671 | -234.16076 | 107.30761 | -32.34562 |
| AUDJPY | 103.74958 | -133.04165 | 33.33333 | 4.32198 | 164.84881 | 8.86279 | 0.44975 | -85.80331 | -24.22367 |
| AUDNZD | -73.9726 | -171.52635 | 36.13298 | -48.15494 | 162.31739 | -15.19552 | 61.81267 | 119.64031 | -112.88666 |
| AUDSGD | 109.78193 | -154.29756 | 155.46885 | 13.12176 | 75.38498 | -67.74756 | -9.95729 | 54.5528 | -35.4467 |
| AUDUSD | 122.0155 | -155.66572 | 90.33072 | -48.33842 | -28.11722 | -74.78592 | 0.86366 | 56.46003 | -111.34456 |
| CADCHF | 173.9521 | 152.24451 | 13.46055 | -34.48163 | 116.38234 | 45.08364 | -88.55403 | 94.64531 | 3.77239 |
| CADJPY | 135.30572 | -94.37229 | 36.76381 | 82.19594 | 212.11124 | 59.48635 | 18.97599 | -203.43038 | 5.00987 |
| CHFJPY | -37.63851 | -178.84741 | 12.27441 | 83.38475 | 49.86886 | 64.88068 | 27.46921 | -152.80694 | -15.39373 |
| CHFSGD | 37.64318 | -224.12993 | 89.20112 | 73.45983 | -105.51416 | -51.05403 | 73.32538 | -158.00572 | 90.78855 |
| EURAUD | -115.19286 | -115.91007 | -1.55714 | 33.88781 | -202.35138 | 31.78804 | -1.42752 | -123.97955 | -88.25503 |
| EURCAD | -145.42936 | -63.85709 | -7.38732 | -43.08776 | -101.06675 | -28.44339 | 18.78445 | -98.8697 | -137.47844 |
| EURCHF | -67.2619 | 88.65512 | 16.59634 | -75.94605 | 54.77142 | 65.77064 | 3.4494 | 62.27554 | -68.34514 |
| EURCZK | -28.73203 | 201.21853 | 63.0297 | -39.85264 | -48.77977 | 133.72619 | 49.23521 | -110.37759 | 90.53503 |
| EURGBP | -130.01308 | -98.59155 | -85.94649 | 61.52506 | -117.30939 | -10.24082 | -100.49447 | -117.13642 | -62.34515 |
| EURHUF | 151.11891 | 194.63469 | 74.46067 | 62.54711 | 77.89016 | 24.18818 | -41.79903 | -139.38523 | 45.73109 |
| EURJPY | -76.83065 | -126.47547 | 30.69501 | 53.27165 | 82.52902 | 95.91966 | -8.97235 | -266.15006 | -77.55887 |
| EURMXN | -103.32584 | 92.07131 | 32.72967 | 14.07482 | -96.51458 | -34.20282 | 260.87455 | 1.04089 | 27.02234 |
| EURNOK | -195.63668 | -32.82745 | -121.26727 | 78.27215 | 59.96559 | 22.37402 | 194.09169 | 86.28428 | -65.58003 |
| EURNZD | -146.85396 | -153.58489 | 11.30268 | -4.21998 | -77.77778 | 35.34407 | 13.45729 | -91.31888 | -112.65382 |
| EURPLN | 63.38553 | 91.76488 | -36.90698 | 67.18711 | 32.28414 | 86.06854 | 128.64552 | -2.30515 | 155.23063 |
| EURSEK | 27.077 | -88.32662 | -74.93106 | 11.55816 | 44.35811 | 52.49042 | -89.30365 | -117.98228 | 122.97995 |
| EURSGD | -9.66421 | -158.57605 | 151.79188 | 58.31849 | -76.82903 | -39.77345 | 95.38793 | -224.92846 | -82.34942 |
| EURTRY | 114.77998 | -19.74429 | 208.71963 | -23.23524 | -87.00578 | -48.35151 | 113.58171 | -211.40578 | -144.33463 |
| EURUSD | 29.16667 | -143.68307 | 95.53806 | -57.42827 | -98.81154 | -78.1457 | 112.75118 | -131.63495 | -105.84707 |
| EURZAR | -93.54694 | 20.18284 | -155.67762 | -59.99308 | -150.26447 | -35.15769 | 72.01049 | 26.64823 | -62.69444 |
| GBPAUD | -43.34689 | 9.96233 | 36.31809 | -28.76735 | -72.68371 | 44.24734 | 167.16377 | -139.2581 | -63.22616 |
| GBPCAD | -105.61404 | 15.9132 | 23.06645 | -108.50662 | -55.37634 | -36.67882 | 96.90362 | -131.38209 | -106.69055 |
| GBPCHF | 136.92836 | 215.2381 | 40.24578 | -69.80152 | 133.29479 | 46.12468 | 105.03496 | 54.67497 | -88.33527 |
| GBPJPY | 123.14385 | -130.08709 | 72.41557 | -44.18337 | 199.44046 | 69.35022 | 97.35573 | -258.38927 | -77.66635 |
| GBPMXN | 108.97714 | 46.67044 | 33.39757 | -74.69419 | -68.42809 | -39.32292 | 207.00191 | -0.92836 | 34.42005 |
| GBPNOK | 97.05199 | -116.14507 | -115.02 | 31.51233 | 70.79886 | 37.08314 | 136.0613 | 80.50693 | -77.86204 |
| GBPNZD | -45.3063 | -157.26967 | 37.11978 | -40.16217 | 22.89556 | 52.17287 | 152.65825 | -102.73578 | -106.40585 |
| GBPSEK | 69.22159 | -14.13885 | -168.67712 | -43.39725 | 41.79018 | 192.90113 | 90.36334 | -31.24495 | 132.74233 |
| GBPSGD | 143.0632 | -169.00978 | 159.55125 | -56.29149 | 85.28487 | -53.04118 | 97.99591 | -234.94976 | -71.47803 |
| GBPTRY | 107.62703 | -16.32163 | 108.28539 | -59.74355 | -93.665 | 188.20337 | 124.25091 | -209.69818 | -182.31708 |
| GBPUSD | 109.58904 | -165.85347 | 132.14774 | -133.712 | -90.84774 | -137.62236 | 104.1294 | -141.88271 | -112.77172 |
| NOKJPY | 117.51825 | -56.14035 | 91.301 | -63.05842 | -61.7122 | 25.99846 | -4.51671 | -195.95877 | -137.15262 |
| NOKSEK | 95.94203 | -19.58848 | 94.49686 | -58.29649 | -92.52849 | -2.03037 | -206.67549 | -137.30134 | 148.17689 |
| NZDCAD | 126.51321 | 105.82912 | -10.16511 | -12.55921 | -41.90843 | -114.43039 | 10.0963 | 30.11204 | 94.37008 |
| NZDCHF | 159.73716 | 187.85756 | 8.60043 | -106.22823 | 113.7556 | 4.66901 | -93.29657 | 78.36212 | 72.22124 |
| NZDJPY | 132.4556 | -6.94282 | 12.52212 | 24.9888 | 91.69471 | 15.79526 | -19.22083 | -190.06385 | -48.68832 |
| NZDUSD | 78.44255 | -44.13519 | 67.63113 | -28.81348 | -59.97165 | -90.80949 | -37.61861 | 0.73667 | 18.10984 |
| SEKJPY | -51.08481 | 37.65823 | 61.15651 | 46.3831 | -24.47623 | 34.63425 | 66.21013 | -207.50483 | -131.31745 |
| SGDJPY | -90.72533 | -137.40053 | -158.32494 | -24.83906 | 228.29917 | 67.0167 | 40.61438 | -79.48117 | -101.48315 |
| USDCAD | -157.12188 | 121.93378 | -146.30309 | 63.0929 | 95.58447 | 58.98604 | 52.79272 | 19.08415 | 45.68046 |
| USDCHF | -48.125 | 191.43515 | -72.7524 | -6.59706 | 111.665 | 74.53216 | -103.21115 | 157.87997 | 135.87618 |
| USDCNH | 29.88084 | 142.97082 | 201.70549 | -32.45099 | -100.6703 | -91.72324 | -144.21775 | -101.72899 | 70.00938 |
| USDCZK | -12.26784 | 81.82205 | -176.79439 | -7.79637 | 67.75257 | 111.19937 | -82.29827 | 29.1865 | 109.30806 |
| USDHUF | 39.07905 | 163.47419 | -71.39903 | 107.00075 | 92.19054 | 93.51848 | -20.06365 | -49.74423 | 62.88426 |
| USDJPY | -122.16405 | 33.65599 | -138.55072 | 108.59662 | 175.9104 | 89.91771 | 14.53221 | -108.05131 | 145.80559 |
| USDMXN | -144.45346 | 128.26672 | -129.27248 | 110.48629 | 80.69889 | -11.22937 | 133.26633 | 147.44533 | 74.17968 |
| USDNOK | -118.93778 | 117.68695 | -127.74655 | 132.05758 | 64.30582 | 94.36136 | 20.12187 | 129.11776 | 46.93464 |
| USDPLN | -12.18638 | 151.83326 | -111.89907 | 83.42858 | 85.92065 | 111.99237 | -57.85466 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -51.09735 | 81.87676 | -106.17585 | 53.04329 | 77.66868 | 189.92652 | -34.42537 | 2.68003 | 100.65562 |
| USDSGD | -68.92052 | 139.49275 | -24.23618 | 150.5016 | 116.40926 | 62.59621 | -84.94572 | -11.44522 | 80.13922 |
| USDTHB | -77.08164 | -73.99018 | -68.30097 | 108.7222 | 107.78524 | 30.86892 | -251.44299 | -17.62738 | 130.47017 |
| USDTRY | 130.47627 | 336.68871 | -36.38127 | 12.28707 | 12.54323 | 47.32508 | -29.6333 | -224.75995 | -153.27309 |
| USDZAR | -101.65823 | 54.55565 | -202.50844 | 78.07861 | 90.89654 | -4.7436 | -0.33454 | 70.41673 | 121.67943 |
| XAGAUD | 153.23545 | 50.87966 | 82.97921 | 138.09927 | 57.63721 | -391.94827 | -148.44577 | 7.19017 | 108.84756 |
| XAGEUR | 169.21873 | 66.69646 | 131.86751 | 95.80574 | 75.55235 | -258.71063 | -176.42779 | 92.14431 | 97.13431 |
| XAGUSD | 174.00637 | 52.19025 | 128.50525 | 64.62695 | 66.69367 | -292.42689 | -162.49689 | 38.32319 | 33.75803 |
| XAUAUD | 42.24211 | -161.41897 | 49.75662 | 185.99514 | -158.68478 | 88.10579 | -89.92816 | 4.45984 | -9.03998 |
| XAUEUR | 146.67501 | -143.16713 | 133.84145 | 184.41871 | -159.45563 | -3.26212 | -133.78392 | 203.37721 | -14.64741 |
| XAUGBP | 123.07569 | -131.28405 | 135.1369 | 175.5492 | -156.237 | -104.08053 | -110.99645 | 208.14086 | 93.21124 |
| XAUJPY | 140.4062 | -128.49805 | 130.9154 | 188.08009 | -155.14242 | -98.53308 | -145.71574 | -104.31884 | -61.92816 |
| XAUUSD | 145.3562 | -144.39891 | 130.24376 | 143.55075 | -147.88717 | 11.38452 | -131.04527 | 87.3843 | -175.25225 |
| XPDUSD | -90.88416 | -32.95019 | 104.44102 | -40.68871 | -50.03215 | -177.62957 | -125.2758 | -112.1175 | 9.04148 |
| XPTUSD | 29.9491 | -138.69333 | 68.54365 | 62.21907 | 1.2969 | -252.18851 | -114.21287 | 11.5901 | 7.95333 |
| ZARJPY | 43.48485 | 56.56566 | 23.61673 | -76.90987 | 43.42961 | 57.63943 | -1.03251 | -239.37144 | -20.61055 |
