Advertisement
MIDPOINT 指標
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8856 | 0.88277 | 0.88915 | 0.8862 | 0.88233 | 0.85783 | 0.89247 | 0.8863 | 0.99795 |
| AUDCHF | 0.5268 | 0.52556 | 0.52857 | 0.5294 | 0.5268 | 0.51492 | 0.56543 | 0.5879 | 0.74653 |
| AUDJPY | 91.0985 | 90.8325 | 91.447 | 91.7105 | 90.861 | 88.779 | 96.891 | 95.33279 | 85.292 |
| AUDNZD | 1.07917 | 1.07512 | 1.07732 | 1.07332 | 1.06838 | 1.08285 | 1.09559 | 1.08916 | 1.07396 |
| AUDSGD | 0.83649 | 0.83452 | 0.83988 | 0.83936 | 0.83622 | 0.81492 | 0.84773 | 0.89341 | 1.05241 |
| AUDUSD | 0.63983 | 0.63822 | 0.64186 | 0.63881 | 0.63666 | 0.60486 | 0.61919 | 0.65946 | 0.77422 |
| CADCHF | 0.59495 | 0.59513 | 0.59432 | 0.59766 | 0.59681 | 0.59955 | 0.63332 | 0.66345 | 0.74633 |
| CADJPY | 102.868 | 102.8505 | 102.8235 | 103.5105 | 102.984 | 103.3315 | 108.9575 | 106.32679 | 85.8975 |
| CHFJPY | 172.862 | 172.6305 | 172.968 | 173.104 | 172.459 | 171.9955 | 172.301 | 159.96825 | 114.1445 |
| CHFSGD | 1.58771 | 1.58677 | 1.5892 | 1.58469 | 1.58774 | 1.58508 | 1.50094 | 1.51145 | 1.39705 |
| EURAUD | 1.77764 | 1.78266 | 1.77444 | 1.77791 | 1.78313 | 1.81372 | 1.65888 | 1.65055 | 1.47807 |
| EURCAD | 1.57403 | 1.57435 | 1.57779 | 1.57533 | 1.5741 | 1.55638 | 1.48163 | 1.45756 | 1.48589 |
| EURCHF | 0.93657 | 0.93789 | 0.9379 | 0.94197 | 0.93995 | 0.93348 | 0.93851 | 0.9661 | 1.11732 |
| EURCZK | 24.91226 | 24.90667 | 24.92988 | 24.94756 | 24.99701 | 25.14255 | 25.16786 | 23.98355 | 26.14305 |
| EURGBP | 0.84934 | 0.84916 | 0.84913 | 0.85242 | 0.85501 | 0.85912 | 0.83537 | 0.85965 | 0.88184 |
| EURHUF | 404.206 | 403.9955 | 404.044 | 405.329 | 407.6185 | 405.9555 | 413.606 | 378.87 | 308.366 |
| EURJPY | 161.884 | 161.981 | 162.2125 | 163.0725 | 162.099 | 160.7215 | 161.793 | 154.43477 | 127.1425 |
| EURMXN | 22.25017 | 22.26893 | 22.32686 | 22.16203 | 22.27075 | 22.65389 | 21.2972 | 18.486 | 21.74442 |
| EURNOK | 11.80511 | 11.79843 | 11.80656 | 11.84602 | 11.88092 | 11.95373 | 11.71666 | 11.47542 | 9.38631 |
| EURNZD | 1.9182 | 1.91775 | 1.91151 | 1.90857 | 1.90605 | 1.96632 | 1.83627 | 1.79425 | 1.60769 |
| EURPLN | 4.26587 | 4.26531 | 4.26735 | 4.27271 | 4.2783 | 4.26631 | 4.263 | 4.51635 | 4.31504 |
| EURSEK | 10.96833 | 10.95594 | 10.95257 | 11.00204 | 10.94884 | 10.99755 | 11.48044 | 11.72186 | 9.70988 |
| EURSGD | 1.48703 | 1.48906 | 1.49021 | 1.49243 | 1.49215 | 1.47884 | 1.41016 | 1.4655 | 1.55743 |
| EURTRY | 43.85165 | 43.83494 | 43.81467 | 43.68726 | 43.60895 | 41.72949 | 36.47258 | 27.57955 | 4.15102 |
| EURUSD | 1.1374 | 1.13847 | 1.13855 | 1.13547 | 1.1357 | 1.09751 | 1.03131 | 1.09735 | 1.14929 |
| EURZAR | 21.11492 | 21.12673 | 21.11187 | 21.2461 | 21.18635 | 21.52175 | 19.39896 | 20.06154 | 15.16582 |
| GBPAUD | 2.09304 | 2.09884 | 2.08943 | 2.08408 | 2.08622 | 2.11639 | 1.99228 | 1.90869 | 1.70426 |
| GBPCAD | 1.85362 | 1.85369 | 1.85805 | 1.84795 | 1.84197 | 1.81621 | 1.77598 | 1.69797 | 1.6897 |
| GBPCHF | 1.10259 | 1.10368 | 1.10417 | 1.10411 | 1.09916 | 1.08552 | 1.12529 | 1.1289 | 1.28642 |
| GBPJPY | 190.6935 | 190.721 | 191.0105 | 191.156 | 189.683 | 187.08 | 193.6345 | 180.13757 | 147.4045 |
| GBPMXN | 26.1945 | 26.2234 | 26.28668 | 25.99498 | 26.04653 | 26.37994 | 25.56622 | 21.52945 | 24.85785 |
| GBPNOK | 13.89712 | 13.8893 | 13.89085 | 13.87161 | 13.89874 | 13.9133 | 14.04893 | 13.33973 | 10.64374 |
| GBPNZD | 2.25868 | 2.25785 | 2.25124 | 2.23777 | 2.2292 | 2.29454 | 2.20573 | 2.0971 | 1.85322 |
| GBPSEK | 12.91335 | 12.90719 | 12.89069 | 12.90016 | 12.80676 | 12.79948 | 13.75178 | 13.6635 | 11.84315 |
| GBPSGD | 1.75087 | 1.75242 | 1.75479 | 1.75056 | 1.74505 | 1.72567 | 1.68935 | 1.7085 | 1.78287 |
| GBPTRY | 51.49451 | 51.5506 | 51.5956 | 51.16305 | 50.90663 | 48.57198 | 43.76705 | 32.00126 | 4.79986 |
| GBPUSD | 1.33921 | 1.34036 | 1.34057 | 1.3319 | 1.32865 | 1.27701 | 1.23617 | 1.2778 | 1.32885 |
| NOKJPY | 13.6945 | 13.671 | 13.7235 | 13.755 | 13.617 | 13.4315 | 13.785 | 13.50738 | 11.73884 |
| NOKSEK | 0.92847 | 0.92568 | 0.92673 | 0.92847 | 0.92092 | 0.92009 | 0.97719 | 0.99297 | 1.04005 |
| NZDCAD | 0.82064 | 0.82074 | 0.8251 | 0.82573 | 0.82618 | 0.79086 | 0.80629 | 0.81102 | 0.918 |
| NZDCHF | 0.48817 | 0.48858 | 0.49075 | 0.49335 | 0.49306 | 0.47481 | 0.51131 | 0.53975 | 0.69917 |
| NZDJPY | 84.4135 | 84.426 | 84.8805 | 85.441 | 85.022 | 81.852 | 88.047 | 86.95348 | 79.672 |
| NZDUSD | 0.59289 | 0.59324 | 0.59573 | 0.59508 | 0.59601 | 0.55767 | 0.55971 | 0.61255 | 0.71691 |
| SEKJPY | 14.714 | 14.7 | 14.774 | 14.783 | 14.756 | 14.566 | 14.0545 | 13.261 | 12.02715 |
| SGDJPY | 108.851 | 108.7175 | 108.856 | 109.233 | 108.667 | 108.716 | 114.7255 | 105.8621 | 79.23825 |
| USDCAD | 1.38422 | 1.38305 | 1.38548 | 1.38771 | 1.38582 | 1.41796 | 1.43996 | 1.33664 | 1.29732 |
| USDCHF | 0.82342 | 0.82352 | 0.82345 | 0.82925 | 0.82742 | 0.85025 | 0.91097 | 0.88293 | 0.97445 |
| USDCNH | 7.26905 | 7.26692 | 7.27188 | 7.29813 | 7.29628 | 7.37691 | 7.34743 | 7.21405 | 6.74104 |
| USDCZK | 21.8955 | 21.88385 | 21.89013 | 21.96027 | 21.99546 | 22.97049 | 24.39679 | 21.9655 | 22.962 |
| USDHUF | 355.315 | 354.549 | 354.7695 | 356.9145 | 358.9845 | 370.816 | 401.286 | 346.625 | 275.9285 |
| USDJPY | 142.388 | 142.3155 | 142.462 | 143.577 | 142.8 | 146.306 | 156.6705 | 143.24 | 110.1445 |
| USDMXN | 19.56154 | 19.56104 | 19.60532 | 19.52721 | 19.603 | 20.6171 | 20.58476 | 17.12805 | 19.31143 |
| USDNOK | 10.3773 | 10.35824 | 10.36383 | 10.43323 | 10.46329 | 10.87953 | 11.24628 | 10.37418 | 8.18915 |
| USDPLN | 3.74895 | 3.74279 | 3.74525 | 3.76124 | 3.76801 | 3.90171 | 4.1288 | 4.13745 | 3.84375 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 9.6432 | 9.6189 | 9.6147 | 9.68623 | 9.64048 | 10.02719 | 11.13441 | 10.54869 | 8.5839 |
| USDSGD | 1.30745 | 1.30746 | 1.30869 | 1.31458 | 1.31378 | 1.34817 | 1.36761 | 1.3422 | 1.3918 |
| USDTHB | 33.40313 | 33.43313 | 33.33561 | 33.66011 | 33.50611 | 34.51311 | 34.4926 | 33.888 | 33.2045 |
| USDTRY | 38.45502 | 38.43491 | 38.42298 | 38.4322 | 38.28704 | 37.97472 | 35.38325 | 25.24915 | 3.6763 |
| USDZAR | 18.56437 | 18.55358 | 18.53413 | 18.7074 | 18.65463 | 19.58696 | 18.84069 | 17.92056 | 13.23629 |
| XAGAUD | 51.498 | 51.584 | 51.4505 | 51.468 | 52.5475 | 49.046 | 48.0785 | 35.6705 | 34.0145 |
| XAGEUR | 28.979 | 28.933 | 29.0035 | 28.932 | 29.4975 | 26.9475 | 28.8295 | 21.595 | 21.319 |
| XAGUSD | 32.948 | 32.93 | 33.0395 | 32.852 | 33.4695 | 29.5285 | 29.767 | 23.6742 | 17.0725 |
| XAUAUD | 5169.25 | 5202.105 | 5168.07 | 5160.925 | 5219.45 | 5000.59 | 4301.835 | 2925.805 | 2434.4 |
| XAUEUR | 2907.835 | 2917.095 | 2913.55 | 2901.29 | 2928.48 | 2738.035 | 2580.91 | 1780.75 | 1568.83 |
| XAUGBP | 2469.855 | 2477.69 | 2474.22 | 2478.58 | 2500.985 | 2343.595 | 2150.36 | 1519.7 | 1328.05 |
| XAUJPY | 470996.0 | 472632.0 | 472610.5 | 473154.5 | 475053.5 | 438988.0 | 418801.5 | 277566.4 | 202249.5 |
| XAUUSD | 3307.82 | 3320.99 | 3319.005 | 3294.515 | 3319.975 | 3003.695 | 2659.365 | 1925.44 | 1278.35 |
| XPDUSD | 933.79 | 937.155 | 946.83 | 943.095 | 939.495 | 914.265 | 930.635 | 1918.995 | 2340.745 |
| XPTUSD | 976.8 | 981.07 | 989.07 | 972.375 | 973.515 | 915.615 | 932.32 | 1008.0 | 1068.75 |
| ZARJPY | 7.6535 | 7.6425 | 7.665 | 7.6655 | 7.632 | 7.4735 | 8.3515 | 7.73724 | 8.622 |
