Advertisement
SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.39924 | 12.36071 | 12.44755 | 12.40895 | 12.35809 | 11.96914 | 12.49842 | 12.3721 | 13.93905 |
| AUDCHF | 7.37663 | 7.35993 | 7.39823 | 7.41438 | 7.37698 | 7.18018 | 7.91405 | 8.16857 | 10.52771 |
| AUDJPY | 1275.756 | 1271.786 | 1279.666 | 1284.256 | 1272.34 | 1236.196 | 1364.718 | 1326.88686 | 1203.465 |
| AUDNZD | 15.10785 | 15.05175 | 15.08291 | 15.02561 | 14.95621 | 15.14284 | 15.47206 | 15.19422 | 15.0834 |
| AUDSGD | 11.71329 | 11.68649 | 11.75602 | 11.75563 | 11.71272 | 11.37726 | 11.87949 | 12.46 | 14.76211 |
| AUDUSD | 8.95774 | 8.93748 | 8.98308 | 8.94357 | 8.91794 | 8.43085 | 8.68294 | 9.2343 | 10.80552 |
| CADCHF | 8.32949 | 8.33417 | 8.32091 | 8.36449 | 8.35733 | 8.39766 | 8.86857 | 9.2338 | 10.59403 |
| CADJPY | 1440.39 | 1440.013 | 1439.228 | 1448.915 | 1441.544 | 1445.778 | 1532.15 | 1497.00741 | 1208.893 |
| CHFJPY | 2420.345 | 2417.366 | 2421.127 | 2425.105 | 2414.66 | 2410.146 | 2415.5597 | 2268.55292 | 1600.025 |
| CHFSGD | 22.22938 | 22.21894 | 22.24499 | 22.19624 | 22.22498 | 22.18413 | 21.01129 | 21.22695 | 19.60378 |
| EURAUD | 24.88231 | 24.96305 | 24.84592 | 24.88567 | 24.96474 | 25.48948 | 23.23739 | 23.15475 | 20.8865 |
| EURCAD | 22.03534 | 22.04527 | 22.09024 | 22.05829 | 22.0376 | 21.7913 | 20.74702 | 20.42013 | 20.79278 |
| EURCHF | 13.11146 | 13.13132 | 13.13064 | 13.18026 | 13.15678 | 13.07198 | 13.14454 | 13.50698 | 15.62682 |
| EURCZK | 348.77989 | 348.77694 | 349.06486 | 349.19922 | 349.85847 | 352.37874 | 352.08703 | 334.7894 | 367.3266 |
| EURGBP | 11.89003 | 11.88996 | 11.8895 | 11.94416 | 11.96872 | 12.01301 | 11.68945 | 12.01845 | 12.255 |
| EURHUF | 5658.825 | 5656.017 | 5656.584 | 5675.452 | 5708.928 | 5699.607 | 5786.684 | 5311.898 | 4332.468 |
| EURJPY | 2266.538 | 2268.215 | 2270.902 | 2282.929 | 2269.298 | 2250.461 | 2268.122 | 2193.57627 | 1795.997 |
| EURMXN | 311.49334 | 311.82177 | 312.59575 | 310.43839 | 311.75766 | 317.70424 | 296.85102 | 260.7582 | 301.41003 |
| EURNOK | 165.25951 | 165.32314 | 165.25454 | 165.83363 | 166.50795 | 167.66255 | 164.07826 | 160.59972 | 130.56011 |
| EURNZD | 26.85054 | 26.84812 | 26.76808 | 26.70996 | 26.67101 | 27.57091 | 25.72599 | 25.1197 | 22.5721 |
| EURPLN | 59.72455 | 59.71826 | 59.72916 | 59.82585 | 59.92612 | 59.8725 | 59.71237 | 62.4543 | 59.76512 |
| EURSEK | 153.57052 | 153.42218 | 153.29264 | 154.04145 | 153.43059 | 153.80172 | 160.73213 | 164.24771 | 135.07063 |
| EURSGD | 20.81965 | 20.85069 | 20.86474 | 20.89744 | 20.88738 | 20.71391 | 19.72869 | 20.5973 | 22.00502 |
| EURTRY | 613.80138 | 613.59102 | 613.41766 | 611.60354 | 610.56171 | 583.45394 | 510.81348 | 398.61572 | 57.09699 |
| EURUSD | 15.92169 | 15.94072 | 15.94275 | 15.89832 | 15.90165 | 15.34909 | 14.42207 | 15.3114 | 16.12941 |
| EURZAR | 295.61244 | 295.69085 | 295.58264 | 297.47708 | 296.42752 | 300.8879 | 271.67654 | 283.72636 | 210.56936 |
| GBPAUD | 29.30011 | 29.38876 | 29.25575 | 29.16843 | 29.19885 | 29.70404 | 27.84693 | 26.82031 | 23.85241 |
| GBPCAD | 25.95126 | 25.95712 | 26.01271 | 25.855 | 25.77763 | 25.39529 | 24.8504 | 23.78319 | 23.75263 |
| GBPCHF | 15.4368 | 15.45589 | 15.46103 | 15.4486 | 15.38922 | 15.23395 | 15.74302 | 15.7452 | 17.93863 |
| GBPJPY | 2670.135 | 2670.613 | 2674.275 | 2675.808 | 2654.453 | 2622.72 | 2719.791 | 2553.21322 | 2050.725 |
| GBPMXN | 366.7532 | 367.196 | 368.06461 | 363.85807 | 364.68764 | 370.22835 | 355.52417 | 303.88356 | 346.0884 |
| GBPNOK | 194.55979 | 194.62638 | 194.50029 | 194.32728 | 194.86268 | 195.36729 | 196.44849 | 187.06956 | 150.42342 |
| GBPNZD | 31.61979 | 31.60608 | 31.51982 | 31.30661 | 31.19504 | 32.1296 | 30.82408 | 29.25331 | 25.77548 |
| GBPSEK | 180.8077 | 180.67715 | 180.44217 | 180.49016 | 179.52421 | 179.22293 | 192.45722 | 191.5773 | 164.3099 |
| GBPSGD | 24.51379 | 24.54001 | 24.56777 | 24.49408 | 24.43181 | 24.13934 | 23.62881 | 23.9714 | 25.01201 |
| GBPTRY | 720.82153 | 722.33858 | 722.41114 | 716.22704 | 712.74099 | 679.79177 | 611.6799 | 463.59429 | 65.50104 |
| GBPUSD | 18.74786 | 18.7681 | 18.77233 | 18.63419 | 18.60002 | 17.88724 | 17.27299 | 17.81185 | 18.41519 |
| NOKJPY | 191.739 | 191.585 | 192.132 | 192.459 | 190.536 | 187.719 | 193.419 | 190.54179 | 166.07056 |
| NOKSEK | 12.99998 | 12.97079 | 12.97686 | 12.99362 | 12.88966 | 12.83431 | 13.69703 | 14.02965 | 14.48226 |
| NZDCAD | 11.48943 | 11.49145 | 11.55313 | 11.56117 | 11.56719 | 11.06497 | 11.28804 | 11.35669 | 12.95622 |
| NZDCHF | 6.83578 | 6.84134 | 6.86694 | 6.90785 | 6.90504 | 6.63761 | 7.15162 | 7.52667 | 9.80349 |
| NZDJPY | 1182.132 | 1182.248 | 1187.714 | 1196.546 | 1190.936 | 1142.737 | 1235.08 | 1220.4339 | 1119.016 |
| NZDUSD | 8.30041 | 8.30854 | 8.33767 | 8.33259 | 8.34697 | 7.79418 | 7.84442 | 8.5114 | 9.94636 |
| SEKJPY | 205.979 | 205.986 | 206.8 | 206.887 | 206.49 | 204.321 | 197.181 | 186.558 | 169.797 |
| SGDJPY | 1523.94 | 1522.5 | 1523.646 | 1529.192 | 1520.905 | 1520.91 | 1611.28 | 1481.9625 | 1103.6421 |
| USDCAD | 19.38016 | 19.3635 | 19.40067 | 19.42593 | 19.40559 | 19.87764 | 20.15265 | 18.71168 | 18.07152 |
| USDCHF | 11.52903 | 11.53058 | 11.53072 | 11.60673 | 11.58342 | 11.92349 | 12.76032 | 12.36753 | 13.71868 |
| USDCNH | 101.7871 | 101.74179 | 101.81081 | 102.17147 | 102.12811 | 103.17698 | 102.89335 | 101.01257 | 94.61298 |
| USDCZK | 306.59206 | 306.42081 | 306.44395 | 307.43796 | 308.05272 | 321.35707 | 341.86461 | 306.7175 | 318.64357 |
| USDHUF | 4975.087 | 4964.297 | 4966.141 | 4997.67 | 5025.933 | 5198.678 | 5622.136 | 4862.95 | 3854.065 |
| USDJPY | 1993.903 | 1992.295 | 1994.421 | 2010.361 | 1997.955 | 2052.729 | 2204.392 | 2005.394 | 1559.39 |
| USDMXN | 273.90711 | 273.87862 | 274.51316 | 273.38019 | 274.56037 | 289.78369 | 288.17059 | 238.62681 | 267.90639 |
| USDNOK | 145.30433 | 145.08058 | 145.09842 | 146.01741 | 146.70925 | 152.91513 | 158.87707 | 146.4184 | 115.96773 |
| USDPLN | 52.49882 | 52.40857 | 52.43083 | 52.66829 | 52.74443 | 54.59924 | 57.95705 | 57.11043 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 135.03515 | 134.69603 | 134.6058 | 135.64167 | 135.07397 | 140.28205 | 156.13803 | 149.72272 | 120.11469 |
| USDSGD | 18.30702 | 18.30713 | 18.32247 | 18.40278 | 18.38989 | 18.89368 | 19.15187 | 18.8362 | 19.36801 |
| USDTHB | 467.93859 | 468.27865 | 466.84363 | 471.17464 | 469.02758 | 484.87359 | 483.86263 | 485.568 | 467.098 |
| USDTRY | 538.39834 | 538.11265 | 537.86959 | 538.12636 | 536.11372 | 531.82769 | 495.35135 | 365.6317 | 50.60906 |
| USDZAR | 259.9258 | 259.77628 | 259.57341 | 261.93635 | 261.16303 | 274.43759 | 263.76918 | 258.53242 | 187.18044 |
| XAGAUD | 720.702 | 722.466 | 719.981 | 719.832 | 736.429 | 696.89 | 673.886 | 499.977 | 467.525 |
| XAGEUR | 405.615 | 405.211 | 405.637 | 404.9 | 413.083 | 381.951 | 405.474 | 303.0324 | 296.6745 |
| XAGUSD | 461.095 | 461.213 | 461.94 | 459.899 | 468.568 | 418.294 | 417.777 | 330.9368 | 238.492 |
| XAUAUD | 72346.35 | 72845.84 | 72320.3 | 72097.89 | 73051.77 | 69962.93 | 60030.53 | 40935.98 | 33948.42 |
| XAUEUR | 40701.08 | 40855.77 | 40743.72 | 40557.29 | 40988.44 | 38347.01 | 36122.37 | 24791.31 | 21538.54 |
| XAUGBP | 34567.33 | 34697.04 | 34599.93 | 34634.1 | 35024.13 | 32821.1 | 30126.9 | 21249.4 | 18389.0 |
| XAUJPY | 6592454.0 | 6617858.0 | 6609158.0 | 6615424.0 | 6646188.0 | 6161263.0 | 5866554.0 | 3878688.4 | 2802208.2 |
| XAUUSD | 46291.68 | 46507.5 | 46403.96 | 46066.49 | 46493.94 | 41998.6 | 37223.86 | 27078.35 | 17862.99 |
| XPDUSD | 13080.38 | 13119.88 | 13234.85 | 13197.12 | 13155.2 | 12771.75 | 12961.77 | 27152.73 | 33134.41 |
| XPTUSD | 13684.0 | 13735.07 | 13841.6 | 13623.24 | 13636.77 | 12872.02 | 13130.89 | 13949.25 | 14925.45 |
| ZARJPY | 107.148 | 107.1 | 107.374 | 107.297 | 106.885 | 104.584 | 116.726 | 108.16171 | 119.216 |
