Advertisement
SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.39812 | 12.35912 | 12.44707 | 12.40895 | 12.35809 | 11.96914 | 12.49842 | 12.3721 | 13.93905 |
| AUDCHF | 7.37511 | 7.35843 | 7.3988 | 7.41438 | 7.37698 | 7.18018 | 7.91405 | 8.16857 | 10.52771 |
| AUDJPY | 1275.336 | 1271.449 | 1279.771 | 1284.256 | 1272.34 | 1236.196 | 1364.718 | 1326.88686 | 1203.465 |
| AUDNZD | 15.1084 | 15.05121 | 15.08222 | 15.02561 | 14.95621 | 15.14284 | 15.47206 | 15.19422 | 15.0834 |
| AUDSGD | 11.70977 | 11.68472 | 11.75626 | 11.75563 | 11.71272 | 11.37726 | 11.87949 | 12.46 | 14.76211 |
| AUDUSD | 8.95811 | 8.93687 | 8.9838 | 8.94357 | 8.91794 | 8.43085 | 8.68294 | 9.2343 | 10.80552 |
| CADCHF | 8.32827 | 8.3327 | 8.32189 | 8.36449 | 8.35733 | 8.39766 | 8.86857 | 9.2338 | 10.59403 |
| CADJPY | 1440.045 | 1439.646 | 1439.401 | 1448.915 | 1441.544 | 1445.778 | 1532.15 | 1497.00741 | 1208.893 |
| CHFJPY | 2420.107 | 2416.697 | 2421.132 | 2425.105 | 2414.66 | 2410.146 | 2415.5597 | 2268.55292 | 1600.025 |
| CHFSGD | 22.22748 | 22.2141 | 22.24373 | 22.19624 | 22.22498 | 22.18413 | 21.01129 | 21.22695 | 19.60378 |
| EURAUD | 24.88725 | 24.95756 | 24.84489 | 24.88567 | 24.96474 | 25.48948 | 23.23739 | 23.15475 | 20.8865 |
| EURCAD | 22.03771 | 22.04129 | 22.08836 | 22.05829 | 22.0376 | 21.7913 | 20.74702 | 20.42013 | 20.79278 |
| EURCHF | 13.1112 | 13.13012 | 13.13107 | 13.18026 | 13.15678 | 13.07198 | 13.14454 | 13.50698 | 15.62682 |
| EURCZK | 348.77085 | 348.75812 | 349.05484 | 349.19922 | 349.85847 | 352.37874 | 352.08703 | 334.7894 | 367.3266 |
| EURGBP | 11.89139 | 11.88894 | 11.88972 | 11.94416 | 11.96872 | 12.01301 | 11.68945 | 12.01845 | 12.255 |
| EURHUF | 5658.862 | 5655.818 | 5656.89 | 5675.452 | 5708.928 | 5699.607 | 5786.684 | 5311.898 | 4332.468 |
| EURJPY | 2266.272 | 2267.602 | 2270.989 | 2282.929 | 2269.298 | 2250.461 | 2268.122 | 2193.57627 | 1795.997 |
| EURMXN | 311.50583 | 311.76946 | 312.60227 | 310.43839 | 311.75766 | 317.70424 | 296.85102 | 260.7582 | 301.41003 |
| EURNOK | 165.27714 | 165.25853 | 165.27963 | 165.83363 | 166.50795 | 167.66255 | 164.07826 | 160.59972 | 130.56011 |
| EURNZD | 26.85676 | 26.8438 | 26.76561 | 26.70996 | 26.67101 | 27.57091 | 25.72599 | 25.1197 | 22.5721 |
| EURPLN | 59.72412 | 59.72175 | 59.72957 | 59.82585 | 59.92612 | 59.8725 | 59.71237 | 62.4543 | 59.76512 |
| EURSEK | 153.5576 | 153.35771 | 153.31651 | 154.04145 | 153.43059 | 153.80172 | 160.73213 | 164.24771 | 135.07063 |
| EURSGD | 20.81711 | 20.84911 | 20.86436 | 20.89744 | 20.88738 | 20.71391 | 19.72869 | 20.5973 | 22.00502 |
| EURTRY | 613.97135 | 613.67082 | 613.44302 | 611.60354 | 610.56171 | 583.45394 | 510.81348 | 398.61572 | 57.09699 |
| EURUSD | 15.92525 | 15.93865 | 15.94342 | 15.89832 | 15.90165 | 15.34909 | 14.42207 | 15.3114 | 16.12941 |
| EURZAR | 295.62283 | 295.76307 | 295.59434 | 297.47708 | 296.42752 | 300.8879 | 271.67654 | 283.72636 | 210.56936 |
| GBPAUD | 29.30257 | 29.3818 | 29.25392 | 29.16843 | 29.19885 | 29.70404 | 27.84693 | 26.82031 | 23.85241 |
| GBPCAD | 25.95119 | 25.95348 | 26.00998 | 25.855 | 25.77763 | 25.39529 | 24.8504 | 23.78319 | 23.75263 |
| GBPCHF | 15.43489 | 15.45154 | 15.46126 | 15.4486 | 15.38922 | 15.23395 | 15.74302 | 15.7452 | 17.93863 |
| GBPJPY | 2669.505 | 2669.917 | 2674.32 | 2675.808 | 2654.453 | 2622.72 | 2719.791 | 2553.21322 | 2050.725 |
| GBPMXN | 366.73014 | 367.12871 | 368.06793 | 363.85807 | 364.68764 | 370.22835 | 355.52417 | 303.88356 | 346.0884 |
| GBPNOK | 194.55171 | 194.54175 | 194.5353 | 194.32728 | 194.86268 | 195.36729 | 196.44849 | 187.06956 | 150.42342 |
| GBPNZD | 31.62328 | 31.60148 | 31.51638 | 31.30661 | 31.19504 | 32.1296 | 30.82408 | 29.25331 | 25.77548 |
| GBPSEK | 180.76974 | 180.68715 | 180.44665 | 180.49016 | 179.52421 | 179.22293 | 192.45722 | 191.5773 | 164.3099 |
| GBPSGD | 24.50816 | 24.53422 | 24.5668 | 24.49408 | 24.43181 | 24.13934 | 23.62881 | 23.9714 | 25.01201 |
| GBPTRY | 720.95361 | 722.01761 | 722.45417 | 716.22704 | 712.74099 | 679.79177 | 611.6799 | 463.59429 | 65.50104 |
| GBPUSD | 18.75011 | 18.76644 | 18.77274 | 18.63419 | 18.60002 | 17.88724 | 17.27299 | 17.81185 | 18.41519 |
| NOKJPY | 191.693 | 191.463 | 192.113 | 192.459 | 190.536 | 187.719 | 193.419 | 190.54179 | 166.07056 |
| NOKSEK | 12.99766 | 12.95915 | 12.97666 | 12.99362 | 12.88966 | 12.83431 | 13.69703 | 14.02965 | 14.48226 |
| NZDCAD | 11.4882 | 11.48829 | 11.55321 | 11.56117 | 11.56719 | 11.06497 | 11.28804 | 11.35669 | 12.95622 |
| NZDCHF | 6.834 | 6.83952 | 6.86779 | 6.90785 | 6.90504 | 6.63761 | 7.15162 | 7.52667 | 9.80349 |
| NZDJPY | 1181.726 | 1181.745 | 1187.863 | 1196.546 | 1190.936 | 1142.737 | 1235.08 | 1220.4339 | 1119.016 |
| NZDUSD | 8.30057 | 8.3063 | 8.33876 | 8.33259 | 8.34697 | 7.79418 | 7.84442 | 8.5114 | 9.94636 |
| SEKJPY | 205.956 | 205.772 | 206.775 | 206.887 | 206.49 | 204.321 | 197.181 | 186.558 | 169.797 |
| SGDJPY | 1523.93 | 1521.981 | 1523.728 | 1529.192 | 1520.905 | 1520.91 | 1611.28 | 1481.9625 | 1103.6421 |
| USDCAD | 19.37806 | 19.36316 | 19.39829 | 19.42593 | 19.40559 | 19.87764 | 20.15265 | 18.71168 | 18.07152 |
| USDCHF | 11.52638 | 11.53021 | 11.53063 | 11.60673 | 11.58342 | 11.92349 | 12.76032 | 12.36753 | 13.71868 |
| USDCNH | 101.74357 | 101.74068 | 101.80689 | 102.17147 | 102.12811 | 103.17698 | 102.89335 | 101.01257 | 94.61298 |
| USDCZK | 306.50992 | 306.32525 | 306.44719 | 307.43796 | 308.05272 | 321.35707 | 341.86461 | 306.7175 | 318.64357 |
| USDHUF | 4974.001 | 4963.682 | 4966.19 | 4997.67 | 5025.933 | 5198.678 | 5622.136 | 4862.95 | 3854.065 |
| USDJPY | 1993.226 | 1992.072 | 1994.42 | 2010.361 | 1997.955 | 2052.729 | 2204.392 | 2005.394 | 1559.39 |
| USDMXN | 273.85858 | 273.85594 | 274.50815 | 273.38019 | 274.56037 | 289.78369 | 288.17059 | 238.62681 | 267.90639 |
| USDNOK | 145.28354 | 145.01588 | 145.11499 | 146.01741 | 146.70925 | 152.91513 | 158.87707 | 146.4184 | 115.96773 |
| USDPLN | 52.48451 | 52.40047 | 52.43015 | 52.66829 | 52.74443 | 54.59924 | 57.95705 | 57.11043 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 134.98431 | 134.63673 | 134.62236 | 135.64167 | 135.07397 | 140.28205 | 156.13803 | 149.72272 | 120.11469 |
| USDSGD | 18.30092 | 18.306 | 18.3214 | 18.40278 | 18.38989 | 18.89368 | 19.15187 | 18.8362 | 19.36801 |
| USDTHB | 467.62271 | 468.21167 | 466.90467 | 471.17464 | 469.02758 | 484.87359 | 483.86263 | 485.568 | 467.098 |
| USDTRY | 538.416 | 538.16106 | 537.88399 | 538.12636 | 536.11372 | 531.82769 | 495.35135 | 365.6317 | 50.60906 |
| USDZAR | 259.88573 | 259.80207 | 259.60942 | 261.93635 | 261.16303 | 274.43759 | 263.76918 | 258.53242 | 187.18044 |
| XAGAUD | 721.274 | 721.84 | 719.727 | 719.832 | 736.429 | 696.89 | 673.886 | 499.977 | 467.525 |
| XAGEUR | 405.855 | 404.814 | 405.478 | 404.9 | 413.083 | 381.951 | 405.474 | 303.0324 | 296.6745 |
| XAGUSD | 461.482 | 460.82 | 461.731 | 459.899 | 468.568 | 418.294 | 417.777 | 330.9368 | 238.492 |
| XAUAUD | 72392.63 | 72834.29 | 72301.26 | 72097.89 | 73051.77 | 69962.93 | 60030.53 | 40935.98 | 33948.42 |
| XAUEUR | 40719.18 | 40844.28 | 40731.32 | 40557.29 | 40988.44 | 38347.01 | 36122.37 | 24791.31 | 21538.54 |
| XAUGBP | 34586.23 | 34688.53 | 34589.61 | 34634.1 | 35024.13 | 32821.1 | 30126.9 | 21249.4 | 18389.0 |
| XAUJPY | 6594557.0 | 6617051.0 | 6607120.0 | 6615424.0 | 6646188.0 | 6161263.0 | 5866554.0 | 3878688.4 | 2802208.2 |
| XAUUSD | 46323.01 | 46500.44 | 46386.54 | 46066.49 | 46493.94 | 41998.6 | 37223.86 | 27078.35 | 17862.99 |
| XPDUSD | 13080.49 | 13121.88 | 13234.85 | 13197.12 | 13155.2 | 12771.75 | 13015.15 | 27152.73 | 33134.41 |
| XPTUSD | 13665.03 | 13727.91 | 13837.3 | 13623.24 | 13636.77 | 12872.02 | 13130.89 | 13949.25 | 14925.45 |
| ZARJPY | 107.158 | 107.025 | 107.374 | 107.297 | 106.885 | 104.584 | 116.726 | 108.16171 | 119.216 |
