Advertisement
SUM 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.39964 | 12.36157 | 12.44814 | 12.40757 | 12.35809 | 11.96914 | 12.49842 | 12.3721 | 13.93905 |
| AUDCHF | 7.37776 | 7.36048 | 7.39792 | 7.41325 | 7.37698 | 7.18018 | 7.91405 | 8.16857 | 10.52771 |
| AUDJPY | 1275.667 | 1271.888 | 1279.571 | 1284.244 | 1272.34 | 1236.196 | 1364.718 | 1326.88686 | 1203.465 |
| AUDNZD | 15.10777 | 15.05271 | 15.08323 | 15.02367 | 14.95621 | 15.14284 | 15.47206 | 15.19422 | 15.0834 |
| AUDSGD | 11.71413 | 11.68697 | 11.75558 | 11.75556 | 11.71272 | 11.37726 | 11.87949 | 12.46 | 14.76211 |
| AUDUSD | 8.95746 | 8.93757 | 8.98257 | 8.94196 | 8.91794 | 8.43085 | 8.68294 | 9.2343 | 10.80552 |
| CADCHF | 8.3305 | 8.33464 | 8.32018 | 8.36422 | 8.35733 | 8.39766 | 8.86857 | 9.2338 | 10.59403 |
| CADJPY | 1440.245 | 1440.104 | 1439.043 | 1449.06 | 1441.544 | 1445.778 | 1532.15 | 1497.00741 | 1208.893 |
| CHFJPY | 2419.777 | 2417.608 | 2421.043 | 2425.43 | 2414.66 | 2410.146 | 2415.5597 | 2268.55292 | 1600.025 |
| CHFSGD | 22.22745 | 22.22106 | 22.24497 | 22.19939 | 22.22498 | 22.18413 | 21.01129 | 21.22695 | 19.60378 |
| EURAUD | 24.87607 | 24.9637 | 24.84759 | 24.88898 | 24.96474 | 25.48948 | 23.23739 | 23.15475 | 20.8865 |
| EURCAD | 22.03025 | 22.04605 | 22.09276 | 22.05863 | 22.0376 | 21.7913 | 20.74702 | 20.42013 | 20.79278 |
| EURCHF | 13.11017 | 13.13148 | 13.13094 | 13.18002 | 13.15678 | 13.07198 | 13.14454 | 13.50698 | 15.62682 |
| EURCZK | 348.79958 | 348.80399 | 349.06673 | 349.1649 | 349.85847 | 352.37874 | 352.08703 | 334.7894 | 367.3266 |
| EURGBP | 11.88762 | 11.88986 | 11.88935 | 11.94789 | 11.96872 | 12.01301 | 11.68945 | 12.01845 | 12.255 |
| EURHUF | 5658.85 | 5656.073 | 5656.499 | 5675.798 | 5708.928 | 5699.607 | 5786.684 | 5311.898 | 4332.468 |
| EURJPY | 2265.796 | 2268.316 | 2270.868 | 2283.2 | 2269.298 | 2250.461 | 2268.122 | 2193.57627 | 1795.997 |
| EURMXN | 311.43395 | 311.83397 | 312.58945 | 310.47131 | 311.75766 | 317.70424 | 296.85102 | 260.7582 | 301.41003 |
| EURNOK | 165.24814 | 165.33679 | 165.22363 | 165.88402 | 166.50795 | 167.66255 | 164.07826 | 160.59972 | 130.56011 |
| EURNZD | 26.84313 | 26.84893 | 26.77047 | 26.70993 | 26.67101 | 27.57091 | 25.72599 | 25.1197 | 22.5721 |
| EURPLN | 59.73055 | 59.71837 | 59.72528 | 59.82554 | 59.92612 | 59.8725 | 59.71237 | 62.4543 | 59.76512 |
| EURSEK | 153.5731 | 153.44399 | 153.26611 | 154.05636 | 153.43059 | 153.80172 | 160.73213 | 164.24771 | 135.07063 |
| EURSGD | 20.81581 | 20.85055 | 20.86519 | 20.90006 | 20.88738 | 20.71391 | 19.72869 | 20.5973 | 22.00502 |
| EURTRY | 613.57407 | 613.58331 | 613.45783 | 611.65364 | 610.56171 | 583.45394 | 510.81348 | 398.61572 | 57.09699 |
| EURUSD | 15.91719 | 15.94085 | 15.94292 | 15.89749 | 15.90165 | 15.34909 | 14.42207 | 15.3114 | 16.12941 |
| EURZAR | 295.50857 | 295.66816 | 295.56876 | 297.48166 | 296.42752 | 300.8879 | 271.67654 | 283.72636 | 210.56936 |
| GBPAUD | 29.29912 | 29.39033 | 29.25799 | 29.16322 | 29.19885 | 29.70404 | 27.84693 | 26.82031 | 23.85241 |
| GBPCAD | 25.95102 | 25.95869 | 26.01595 | 25.84737 | 25.77763 | 25.39529 | 24.8504 | 23.78319 | 23.75263 |
| GBPCHF | 15.43848 | 15.45705 | 15.46159 | 15.44348 | 15.38922 | 15.23395 | 15.74302 | 15.7452 | 17.93863 |
| GBPJPY | 2669.826 | 2670.823 | 2674.271 | 2675.287 | 2654.453 | 2622.72 | 2719.791 | 2553.21322 | 2050.725 |
| GBPMXN | 366.76295 | 367.219 | 368.07881 | 363.78411 | 364.68764 | 370.22835 | 355.52417 | 303.88356 | 346.0884 |
| GBPNOK | 194.57873 | 194.6215 | 194.47996 | 194.32352 | 194.86268 | 195.36729 | 196.44849 | 187.06956 | 150.42342 |
| GBPNZD | 31.61824 | 31.60804 | 31.52295 | 31.29681 | 31.19504 | 32.1296 | 30.82408 | 29.25331 | 25.77548 |
| GBPSEK | 180.85129 | 180.67646 | 180.41743 | 180.44702 | 179.52421 | 179.22293 | 192.45722 | 191.5773 | 164.3099 |
| GBPSGD | 24.51466 | 24.54207 | 24.56861 | 24.48944 | 24.43181 | 24.13934 | 23.62881 | 23.9714 | 25.01201 |
| GBPTRY | 720.71843 | 722.4379 | 722.34522 | 716.15784 | 712.74099 | 679.79177 | 611.6799 | 463.59429 | 65.50104 |
| GBPUSD | 18.7467 | 18.76841 | 18.77284 | 18.62742 | 18.60002 | 17.88724 | 17.27299 | 17.81185 | 18.41519 |
| NOKJPY | 191.675 | 191.622 | 192.17 | 192.419 | 190.536 | 187.719 | 193.419 | 190.54179 | 166.07056 |
| NOKSEK | 13.00119 | 12.97495 | 12.97718 | 12.9908 | 12.88966 | 12.83431 | 13.69703 | 14.02965 | 14.48226 |
| NZDCAD | 11.48985 | 11.49241 | 11.55343 | 11.56141 | 11.56719 | 11.06497 | 11.28804 | 11.35669 | 12.95622 |
| NZDCHF | 6.83677 | 6.84183 | 6.86647 | 6.90777 | 6.90504 | 6.63761 | 7.15162 | 7.52667 | 9.80349 |
| NZDJPY | 1182.048 | 1182.377 | 1187.596 | 1196.687 | 1190.936 | 1142.737 | 1235.08 | 1220.4339 | 1119.016 |
| NZDUSD | 8.30027 | 8.30892 | 8.33706 | 8.33219 | 8.34697 | 7.79418 | 7.84442 | 8.5114 | 9.94636 |
| SEKJPY | 205.867 | 206.044 | 206.831 | 206.883 | 206.49 | 204.321 | 197.181 | 186.558 | 169.797 |
| SGDJPY | 1523.712 | 1522.641 | 1523.593 | 1529.172 | 1520.905 | 1520.91 | 1611.28 | 1481.9625 | 1103.6421 |
| USDCAD | 19.381 | 19.36421 | 19.40256 | 19.42728 | 19.40559 | 19.87764 | 20.15265 | 18.71168 | 18.07152 |
| USDCHF | 11.53114 | 11.53115 | 11.53081 | 11.60707 | 11.58342 | 11.92349 | 12.76032 | 12.36753 | 13.71868 |
| USDCNH | 101.80776 | 101.74227 | 101.81262 | 102.17072 | 102.12811 | 103.17698 | 102.89335 | 101.01257 | 94.61298 |
| USDCZK | 306.68856 | 306.43971 | 306.45151 | 307.39156 | 308.05272 | 321.35707 | 341.86461 | 306.7175 | 318.64357 |
| USDHUF | 4976.573 | 4964.739 | 4965.965 | 4998.24 | 5025.933 | 5198.678 | 5622.136 | 4862.95 | 3854.065 |
| USDJPY | 1993.804 | 1992.365 | 1994.37 | 2010.698 | 1997.955 | 2052.729 | 2204.392 | 2005.394 | 1559.39 |
| USDMXN | 273.93148 | 273.87328 | 274.50438 | 273.42322 | 274.56037 | 289.78369 | 288.17059 | 238.62681 | 267.90639 |
| USDNOK | 145.33434 | 145.09993 | 145.06904 | 146.0671 | 146.70925 | 152.91513 | 158.87707 | 146.4184 | 115.96773 |
| USDPLN | 52.52333 | 52.41493 | 52.42615 | 52.67037 | 52.74443 | 54.59924 | 57.95705 | 57.11043 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 135.08636 | 134.72148 | 134.57937 | 135.66038 | 135.07397 | 140.28205 | 156.13803 | 149.72272 | 120.11469 |
| USDSGD | 18.30882 | 18.30769 | 18.32262 | 18.40601 | 18.38989 | 18.89368 | 19.15187 | 18.8362 | 19.36801 |
| USDTHB | 468.00463 | 468.28962 | 466.79863 | 471.26767 | 469.02758 | 484.87359 | 483.86263 | 485.568 | 467.098 |
| USDTRY | 538.37511 | 538.09394 | 537.81449 | 538.12073 | 536.11372 | 531.82769 | 495.35135 | 365.6317 | 50.60906 |
| USDZAR | 259.91153 | 259.7648 | 259.54392 | 261.95145 | 261.16303 | 274.43759 | 263.76918 | 258.53242 | 187.18044 |
| XAGAUD | 720.711 | 722.701 | 720.188 | 719.873 | 736.429 | 696.89 | 673.886 | 499.977 | 467.525 |
| XAGEUR | 405.716 | 405.356 | 405.807 | 404.895 | 413.083 | 381.951 | 405.474 | 303.0324 | 296.6745 |
| XAGUSD | 461.099 | 461.358 | 462.2 | 459.921 | 468.568 | 418.294 | 417.777 | 330.9368 | 238.492 |
| XAUAUD | 72381.42 | 72850.78 | 72331.06 | 72145.89 | 73051.77 | 69962.93 | 60030.53 | 40935.98 | 33948.42 |
| XAUEUR | 40731.18 | 40859.73 | 40755.08 | 40581.46 | 40988.44 | 38347.01 | 36122.37 | 24791.31 | 21538.54 |
| XAUGBP | 34585.22 | 34700.13 | 34609.62 | 34657.01 | 35024.13 | 32821.1 | 30126.9 | 21249.4 | 18389.0 |
| XAUJPY | 6595127.0 | 6618099.0 | 6611251.0 | 6619012.0 | 6646188.0 | 6161263.0 | 5866554.0 | 3878688.4 | 2802208.2 |
| XAUUSD | 46312.71 | 46509.94 | 46423.32 | 46096.78 | 46493.94 | 41998.6 | 37223.86 | 27078.35 | 17862.99 |
| XPDUSD | 13082.98 | 13118.67 | 13242.32 | 13193.15 | 13155.2 | 12771.75 | 13015.15 | 27152.73 | 33134.41 |
| XPTUSD | 13691.3 | 13736.54 | 13845.77 | 13622.63 | 13636.77 | 12872.02 | 13130.89 | 13949.25 | 14925.45 |
| ZARJPY | 107.127 | 107.124 | 107.387 | 107.283 | 106.885 | 104.584 | 116.726 | 108.16171 | 119.216 |
