Advertisement
SUM 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.38983 | 12.37125 | 12.44649 | 12.40851 | 12.35679 | 11.95484 | 12.49842 | 12.3721 | 13.93905 |
| AUDCHF | 7.37568 | 7.3661 | 7.3992 | 7.41097 | 7.37828 | 7.16959 | 7.91405 | 8.16857 | 10.52771 |
| AUDJPY | 1275.066 | 1271.791 | 1279.655 | 1284.478 | 1272.548 | 1234.263 | 1364.718 | 1326.88686 | 1203.465 |
| AUDNZD | 15.09426 | 15.04915 | 15.08395 | 15.02024 | 14.95755 | 15.13509 | 15.47206 | 15.19422 | 15.0834 |
| AUDSGD | 11.71902 | 11.6917 | 11.75896 | 11.75862 | 11.71286 | 11.36261 | 11.87949 | 12.46 | 14.76211 |
| AUDUSD | 8.96218 | 8.93806 | 8.98514 | 8.94334 | 8.91624 | 8.41547 | 8.68294 | 9.2343 | 10.80552 |
| CADCHF | 8.33476 | 8.33573 | 8.32277 | 8.36109 | 8.35965 | 8.39539 | 8.86857 | 9.2338 | 10.59403 |
| CADJPY | 1440.707 | 1439.197 | 1439.323 | 1449.222 | 1441.93 | 1445.258 | 1532.15 | 1497.00741 | 1208.893 |
| CHFJPY | 2419.338 | 2416.783 | 2420.785 | 2426.638 | 2414.628 | 2409.938 | 2415.5597 | 2268.55292 | 1600.025 |
| CHFSGD | 22.2428 | 22.22022 | 22.2475 | 22.212 | 22.22126 | 22.18803 | 21.01129 | 21.22695 | 19.60378 |
| EURAUD | 24.88576 | 24.95935 | 24.84652 | 24.88902 | 24.96256 | 25.52889 | 23.23739 | 23.15475 | 20.8865 |
| EURCAD | 22.0221 | 22.05509 | 22.08906 | 22.06019 | 22.03343 | 21.79932 | 20.74702 | 20.42013 | 20.79278 |
| EURCHF | 13.11197 | 13.13314 | 13.1328 | 13.17595 | 13.15798 | 13.07327 | 13.14454 | 13.50698 | 15.62682 |
| EURCZK | 348.77353 | 348.93901 | 349.12401 | 349.12924 | 349.87717 | 352.60485 | 352.08703 | 334.7894 | 367.3266 |
| EURGBP | 11.88442 | 11.88963 | 11.88895 | 11.95392 | 11.96761 | 12.01663 | 11.68945 | 12.01845 | 12.255 |
| EURHUF | 5657.929 | 5658.073 | 5656.702 | 5676.469 | 5710.467 | 5704.366 | 5786.684 | 5311.898 | 4332.468 |
| EURJPY | 2265.695 | 2267.244 | 2270.93 | 2283.622 | 2269.47 | 2250.482 | 2268.122 | 2193.57627 | 1795.997 |
| EURMXN | 311.50967 | 311.93144 | 312.59938 | 310.52357 | 311.67023 | 318.03278 | 296.85102 | 260.7582 | 301.41003 |
| EURNOK | 165.24941 | 165.27956 | 165.13936 | 165.96975 | 166.60227 | 167.8908 | 164.07826 | 160.59972 | 130.56011 |
| EURNZD | 26.83046 | 26.8328 | 26.77048 | 26.70389 | 26.67106 | 27.59945 | 25.72599 | 25.1197 | 22.5721 |
| EURPLN | 59.7486 | 59.7241 | 59.72258 | 59.82898 | 59.93128 | 59.92871 | 59.71237 | 62.4543 | 59.76512 |
| EURSEK | 153.61537 | 153.45041 | 153.21612 | 154.05932 | 153.48665 | 153.89172 | 160.73213 | 164.24771 | 135.07063 |
| EURSGD | 20.8328 | 20.84527 | 20.8703 | 20.90538 | 20.88571 | 20.71962 | 19.72869 | 20.5973 | 22.00502 |
| EURTRY | 614.23388 | 613.64757 | 613.74482 | 611.64128 | 610.33227 | 583.645 | 510.81348 | 398.61572 | 57.09699 |
| EURUSD | 15.93214 | 15.93556 | 15.94694 | 15.8999 | 15.89722 | 15.34515 | 14.42207 | 15.3114 | 16.12941 |
| EURZAR | 295.33844 | 295.70071 | 295.47595 | 297.48186 | 296.29659 | 300.99066 | 271.67654 | 283.72636 | 210.56936 |
| GBPAUD | 29.31872 | 29.38931 | 29.25798 | 29.1487 | 29.1991 | 29.74122 | 27.84693 | 26.82031 | 23.85241 |
| GBPCAD | 25.94848 | 25.97123 | 26.01262 | 25.83628 | 25.77523 | 25.39728 | 24.8504 | 23.78319 | 23.75263 |
| GBPCHF | 15.44488 | 15.46377 | 15.46428 | 15.4309 | 15.39214 | 15.23093 | 15.74302 | 15.7452 | 17.93863 |
| GBPJPY | 2670.396 | 2669.938 | 2674.456 | 2674.443 | 2654.908 | 2621.962 | 2719.791 | 2553.21322 | 2050.725 |
| GBPMXN | 366.95665 | 367.29667 | 368.08899 | 363.66424 | 364.60063 | 370.50212 | 355.52417 | 303.88356 | 346.0884 |
| GBPNOK | 194.61517 | 194.53372 | 194.36058 | 194.33084 | 194.95078 | 195.57695 | 196.44849 | 187.06956 | 150.42342 |
| GBPNZD | 31.61131 | 31.59272 | 31.5242 | 31.27402 | 31.19807 | 32.15342 | 30.82408 | 29.25331 | 25.77548 |
| GBPSEK | 180.94506 | 180.5904 | 180.32603 | 180.3779 | 179.56325 | 179.27478 | 192.45722 | 191.5773 | 164.3099 |
| GBPSGD | 24.54118 | 24.54478 | 24.57567 | 24.48339 | 24.4323 | 24.13875 | 23.62881 | 23.9714 | 25.01201 |
| GBPTRY | 721.69604 | 722.32502 | 722.4399 | 716.01285 | 712.39339 | 680.25547 | 611.6799 | 463.59429 | 65.50104 |
| GBPUSD | 18.76932 | 18.76358 | 18.77812 | 18.62093 | 18.59663 | 17.8773 | 17.27299 | 17.81185 | 18.41519 |
| NOKJPY | 191.658 | 191.778 | 192.273 | 192.352 | 190.434 | 187.461 | 193.419 | 190.54179 | 166.07056 |
| NOKSEK | 13.00364 | 12.98676 | 12.97975 | 12.98449 | 12.88625 | 12.82431 | 13.69703 | 14.02965 | 14.48226 |
| NZDCAD | 11.49101 | 11.50766 | 11.55139 | 11.56486 | 11.56503 | 11.05755 | 11.28804 | 11.35669 | 12.95622 |
| NZDCHF | 6.84073 | 6.8502 | 6.86746 | 6.90714 | 6.90568 | 6.63131 | 7.15162 | 7.52667 | 9.80349 |
| NZDJPY | 1182.552 | 1182.931 | 1187.639 | 1197.174 | 1191.03 | 1141.546 | 1235.08 | 1220.4339 | 1119.016 |
| NZDUSD | 8.31195 | 8.31459 | 8.33891 | 8.33531 | 8.34468 | 7.78401 | 7.84442 | 8.5114 | 9.94636 |
| SEKJPY | 205.777 | 206.289 | 206.892 | 206.901 | 206.424 | 204.209 | 197.181 | 186.558 | 169.797 |
| SGDJPY | 1522.377 | 1522.566 | 1523.236 | 1529.074 | 1521.145 | 1520.515 | 1611.28 | 1481.9625 | 1103.6421 |
| USDCAD | 19.35576 | 19.37904 | 19.39465 | 19.42568 | 19.40732 | 19.89 | 20.15265 | 18.71168 | 18.07152 |
| USDCHF | 11.52211 | 11.53816 | 11.5295 | 11.60165 | 11.58764 | 11.92776 | 12.76032 | 12.36753 | 13.71868 |
| USDCNH | 101.80856 | 101.75312 | 101.82915 | 102.156 | 102.12193 | 103.16476 | 102.89335 | 101.01257 | 94.61298 |
| USDCZK | 306.3742 | 306.58379 | 306.3463 | 307.28778 | 308.14167 | 321.64447 | 341.86461 | 306.7175 | 318.64357 |
| USDHUF | 4970.999 | 4969.747 | 4964.933 | 4998.189 | 5028.622 | 5204.297 | 5622.136 | 4862.95 | 3854.065 |
| USDJPY | 1991.855 | 1992.121 | 1993.943 | 2010.77 | 1998.667 | 2053.292 | 2204.392 | 2005.394 | 1559.39 |
| USDMXN | 273.74716 | 274.04596 | 274.44694 | 273.42858 | 274.58446 | 290.15613 | 288.17059 | 238.62681 | 267.90639 |
| USDNOK | 145.18932 | 145.19058 | 144.95511 | 146.11771 | 146.81891 | 153.16318 | 158.87707 | 146.4184 | 115.96773 |
| USDPLN | 52.49024 | 52.45935 | 52.40872 | 52.66515 | 52.76389 | 54.66393 | 57.95705 | 57.11043 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 134.97519 | 134.8043 | 134.50192 | 135.64277 | 135.15884 | 140.39992 | 156.13803 | 149.72272 | 120.11469 |
| USDSGD | 18.3069 | 18.31389 | 18.32265 | 18.40791 | 18.39351 | 18.90368 | 19.15187 | 18.8362 | 19.36801 |
| USDTHB | 467.81754 | 468.17867 | 466.61961 | 471.26866 | 469.15557 | 485.48364 | 483.86263 | 485.568 | 467.098 |
| USDTRY | 538.47337 | 538.13389 | 537.77111 | 538.11323 | 536.08487 | 531.87171 | 495.35135 | 365.6317 | 50.60906 |
| USDZAR | 259.53648 | 259.80562 | 259.31919 | 261.91118 | 261.12637 | 274.60042 | 263.76918 | 258.53242 | 187.18044 |
| XAGAUD | 722.944 | 724.942 | 720.985 | 720.393 | 736.828 | 695.899 | 673.886 | 499.977 | 467.525 |
| XAGEUR | 406.813 | 406.732 | 406.391 | 405.155 | 413.407 | 381.849 | 405.474 | 303.0324 | 296.6745 |
| XAGUSD | 462.77 | 462.9 | 463.116 | 460.213 | 468.784 | 417.972 | 417.777 | 330.9368 | 238.492 |
| XAUAUD | 72545.48 | 72748.0 | 72388.24 | 72207.49 | 72971.33 | 69954.42 | 60030.53 | 43220.9 | 33948.42 |
| XAUEUR | 40806.96 | 40814.16 | 40800.89 | 40612.86 | 40953.35 | 38387.1 | 36122.37 | 24791.31 | 21538.54 |
| XAUGBP | 34640.34 | 34669.9 | 34646.73 | 34687.08 | 34988.41 | 32827.42 | 30126.9 | 21249.4 | 18389.0 |
| XAUJPY | 6607105.0 | 6610890.0 | 6619680.0 | 6624345.0 | 6640317.0 | 6169388.0 | 5866554.0 | 3878688.4 | 2802208.2 |
| XAUUSD | 46442.67 | 46455.78 | 46500.33 | 46131.61 | 46439.17 | 42020.5 | 37223.86 | 27078.35 | 17862.99 |
| XPDUSD | 13086.16 | 13120.48 | 13260.77 | 13186.79 | 13152.12 | 12783.47 | 12961.77 | 27152.73 | 33134.41 |
| XPTUSD | 13704.33 | 13737.66 | 13851.29 | 13623.06 | 13633.1 | 12870.17 | 13130.89 | 13949.25 | 14925.45 |
| ZARJPY | 107.223 | 107.209 | 107.406 | 107.281 | 106.912 | 104.551 | 116.726 | 108.16171 | 119.216 |
