Advertisement
SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.38898 | 12.372 | 12.42278 | 12.41261 | 12.38443 | 11.99984 | 12.50197 | 12.3721 | 13.93905 |
| AUDCHF | 7.38989 | 7.36675 | 7.40794 | 7.42682 | 7.38685 | 7.20169 | 7.91791 | 8.16857 | 10.52771 |
| AUDJPY | 1278.803 | 1273.695 | 1280.161 | 1283.728 | 1273.894 | 1239.949 | 1364.01 | 1326.88686 | 1203.465 |
| AUDNZD | 15.11557 | 15.08052 | 15.05885 | 15.04521 | 14.95564 | 15.14985 | 15.47211 | 15.19422 | 15.0834 |
| AUDSGD | 11.69363 | 11.70323 | 11.74968 | 11.75911 | 11.72637 | 11.41135 | 11.87755 | 12.46 | 14.76211 |
| AUDUSD | 8.95596 | 8.94713 | 8.97655 | 8.94931 | 8.93534 | 8.46721 | 8.68257 | 9.2343 | 10.80552 |
| CADCHF | 8.35153 | 8.33647 | 8.34826 | 8.37594 | 8.35057 | 8.40112 | 8.86855 | 9.2338 | 10.59403 |
| CADJPY | 1445.054 | 1441.214 | 1442.637 | 1447.882 | 1440.24 | 1446.428 | 1527.294 | 1497.00741 | 1208.893 |
| CHFJPY | 2421.76 | 2419.67 | 2418.949 | 2420.021 | 2414.406 | 2410.243 | 2413.9452 | 2268.55292 | 1600.025 |
| CHFSGD | 22.15228 | 22.24005 | 22.20457 | 22.16577 | 22.22136 | 22.18465 | 21.00303 | 21.22695 | 19.60378 |
| EURAUD | 24.89981 | 24.92918 | 24.85893 | 24.86071 | 24.93826 | 25.41063 | 23.24031 | 23.15475 | 20.8865 |
| EURCAD | 22.03246 | 22.02818 | 22.05819 | 22.04265 | 22.06091 | 21.77888 | 20.75558 | 20.42013 | 20.79278 |
| EURCHF | 13.14442 | 13.1186 | 13.1546 | 13.189 | 13.16014 | 13.06977 | 13.14477 | 13.50698 | 15.62682 |
| EURCZK | 348.77444 | 348.79483 | 348.8288 | 349.52205 | 349.59971 | 352.07218 | 352.17823 | 334.7894 | 367.3266 |
| EURGBP | 11.90023 | 11.88751 | 11.89483 | 11.91611 | 11.96637 | 12.00864 | 11.70679 | 12.01845 | 12.255 |
| EURHUF | 5652.83 | 5657.696 | 5655.1 | 5669.699 | 5699.918 | 5693.191 | 5785.712 | 5311.898 | 4332.468 |
| EURJPY | 2273.58 | 2267.145 | 2272.994 | 2279.679 | 2269.644 | 2250.183 | 2267.245 | 2193.57627 | 1795.997 |
| EURMXN | 311.67169 | 311.55579 | 312.84353 | 310.26339 | 311.84574 | 317.29683 | 296.57039 | 260.7582 | 301.41003 |
| EURNOK | 164.91863 | 165.29153 | 165.22064 | 165.61743 | 166.08468 | 167.47335 | 164.03618 | 160.59972 | 130.56011 |
| EURNZD | 26.8834 | 26.85255 | 26.73935 | 26.71777 | 26.64149 | 27.49805 | 25.72938 | 25.1197 | 22.5721 |
| EURPLN | 59.77692 | 59.75065 | 59.71276 | 59.84899 | 59.84696 | 59.78659 | 59.69687 | 62.4543 | 59.76512 |
| EURSEK | 153.21402 | 153.64262 | 153.32245 | 153.82763 | 153.15543 | 153.68893 | 160.77294 | 164.24771 | 135.07063 |
| EURSGD | 20.79963 | 20.84084 | 20.86466 | 20.88277 | 20.88937 | 20.71094 | 19.72087 | 20.5973 | 22.00502 |
| EURTRY | 615.11463 | 614.27813 | 614.10483 | 611.40562 | 611.25398 | 584.00289 | 510.3036 | 398.61572 | 57.09699 |
| EURUSD | 15.92985 | 15.93307 | 15.93982 | 15.89246 | 15.91587 | 15.36684 | 14.39914 | 15.3114 | 16.12941 |
| EURZAR | 296.13142 | 295.71451 | 295.80372 | 296.8707 | 297.24645 | 300.73194 | 271.36956 | 283.72636 | 210.56936 |
| GBPAUD | 29.29591 | 29.36178 | 29.2583 | 29.20756 | 29.17384 | 29.62287 | 27.72369 | 26.82031 | 23.85241 |
| GBPCAD | 25.92581 | 25.9489 | 25.96383 | 25.89739 | 25.81014 | 25.39007 | 24.76108 | 23.78319 | 23.75263 |
| GBPCHF | 15.4626 | 15.44867 | 15.48264 | 15.49526 | 15.39622 | 15.23708 | 15.71965 | 15.7452 | 17.93863 |
| GBPJPY | 2676.138 | 2671.434 | 2675.567 | 2678.263 | 2655.384 | 2623.361 | 2712.493 | 2553.21322 | 2050.725 |
| GBPMXN | 366.64541 | 366.91795 | 368.24543 | 364.50578 | 364.80078 | 369.88863 | 354.7138 | 303.88356 | 346.0884 |
| GBPNOK | 194.00392 | 194.61393 | 194.41638 | 194.53144 | 194.36966 | 195.22448 | 196.12136 | 187.06956 | 150.42342 |
| GBPNZD | 31.63128 | 31.62919 | 31.47249 | 31.3894 | 31.16674 | 32.05645 | 30.76478 | 29.25331 | 25.77548 |
| GBPSEK | 180.22343 | 180.93023 | 180.37688 | 180.71633 | 179.20887 | 179.16116 | 192.2246 | 191.5773 | 164.3099 |
| GBPSGD | 24.46935 | 24.54439 | 24.55725 | 24.53428 | 24.43894 | 24.14481 | 23.58438 | 23.9714 | 25.01201 |
| GBPTRY | 721.29517 | 721.57152 | 722.44317 | 717.75405 | 714.26098 | 680.07334 | 610.17361 | 463.59429 | 65.50104 |
| GBPUSD | 18.74155 | 18.76548 | 18.76079 | 18.67117 | 18.62034 | 17.9148 | 17.23765 | 17.81185 | 18.41519 |
| NOKJPY | 192.761 | 191.733 | 192.381 | 192.466 | 191.08 | 187.922 | 193.22256 | 190.54179 | 166.07056 |
| NOKSEK | 12.99785 | 13.00277 | 12.98305 | 12.99421 | 12.90014 | 12.84019 | 13.70383 | 14.02965 | 14.48226 |
| NZDCAD | 11.47392 | 11.48475 | 11.54892 | 11.54968 | 11.59245 | 11.08823 | 11.29118 | 11.35669 | 12.95622 |
| NZDCHF | 6.84466 | 6.83874 | 6.88666 | 6.91041 | 6.91453 | 6.65438 | 7.15259 | 7.52667 | 9.80349 |
| NZDJPY | 1184.371 | 1182.341 | 1190.094 | 1194.493 | 1192.451 | 1145.683 | 1231.439 | 1220.4339 | 1119.016 |
| NZDUSD | 8.29451 | 8.3057 | 8.3449 | 8.32704 | 8.36378 | 7.82414 | 7.77767 | 8.5114 | 9.94636 |
| SEKJPY | 207.216 | 205.921 | 207.023 | 206.95 | 206.916 | 204.467 | 196.9421 | 186.558 | 169.797 |
| SGDJPY | 1530.165 | 1522.747 | 1525.008 | 1528.092 | 1521.004 | 1520.932 | 1609.9389 | 1481.9625 | 1103.6421 |
| USDCAD | 19.36788 | 19.36027 | 19.37628 | 19.41944 | 19.40871 | 19.84361 | 20.15917 | 18.71168 | 18.07152 |
| USDCHF | 11.55234 | 11.52713 | 11.55399 | 11.61872 | 11.57606 | 11.90758 | 12.7674 | 12.36753 | 13.71868 |
| USDCNH | 101.71164 | 101.77863 | 101.76697 | 102.16847 | 102.09966 | 103.20156 | 102.89304 | 101.01257 | 94.61298 |
| USDCZK | 306.50376 | 306.3827 | 306.3109 | 307.92737 | 307.59204 | 320.69588 | 342.11479 | 306.7175 | 318.64357 |
| USDHUF | 4967.468 | 4970.545 | 4965.841 | 4994.196 | 5013.667 | 5186.71 | 5620.679 | 4862.95 | 3854.065 |
| USDJPY | 1999.096 | 1993.009 | 1996.629 | 2008.244 | 1996.467 | 2050.075 | 2202.978 | 2005.394 | 1559.39 |
| USDMXN | 273.92073 | 273.77401 | 274.77855 | 273.32609 | 274.36797 | 289.07748 | 288.10576 | 238.62681 | 267.90639 |
| USDNOK | 144.9295 | 145.21681 | 145.10781 | 145.88591 | 146.18736 | 152.57034 | 158.92511 | 146.4184 | 115.96773 |
| USDPLN | 52.52506 | 52.48518 | 52.43518 | 52.71155 | 52.63059 | 54.45864 | 57.97396 | 57.11043 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 134.6473 | 134.9909 | 134.65979 | 135.50719 | 134.71197 | 140.01548 | 156.16732 | 149.72272 | 120.11469 |
| USDSGD | 18.28009 | 18.31302 | 18.32608 | 18.39678 | 18.37505 | 18.86913 | 19.1543 | 18.8362 | 19.36801 |
| USDTHB | 466.7966 | 468.10957 | 467.35855 | 470.54462 | 468.50057 | 483.79559 | 484.00203 | 485.568 | 467.098 |
| USDTRY | 538.89603 | 538.4713 | 538.11213 | 538.11233 | 536.20246 | 531.77806 | 495.41521 | 365.6317 | 50.60906 |
| USDZAR | 260.26222 | 259.84806 | 259.67752 | 261.39628 | 261.25364 | 273.9782 | 263.65133 | 258.53242 | 187.18044 |
| XAGAUD | 720.703 | 724.029 | 725.021 | 721.31 | 733.782 | 700.606 | 676.823 | 499.977 | 467.525 |
| XAGEUR | 405.314 | 406.727 | 408.52 | 406.034 | 411.41 | 383.769 | 407.502 | 303.0324 | 296.6745 |
| XAGUSD | 461.017 | 462.694 | 465.332 | 460.959 | 467.429 | 420.606 | 419.704 | 330.9368 | 238.492 |
| XAUAUD | 72466.94 | 72624.75 | 72308.55 | 71995.29 | 73224.83 | 70096.14 | 60160.65 | 40935.98 | 33948.42 |
| XAUEUR | 40739.73 | 40781.0 | 40741.64 | 40531.13 | 41065.02 | 38398.88 | 36223.67 | 24791.31 | 21538.54 |
| XAUGBP | 34629.69 | 34627.29 | 34611.78 | 34530.85 | 35108.14 | 32930.99 | 30247.85 | 21249.4 | 18389.0 |
| XAUJPY | 6619692.0 | 6607125.0 | 6615881.0 | 6605139.0 | 6655880.0 | 6169673.0 | 5874911.0 | 3878688.4 | 2802208.2 |
| XAUUSD | 46359.81 | 46416.06 | 46412.03 | 46013.13 | 46657.3 | 42087.66 | 37314.4 | 27078.35 | 17862.99 |
| XPDUSD | 13049.11 | 13082.17 | 13234.32 | 13268.08 | 13182.43 | 12774.14 | 13029.61 | 27152.73 | 33134.41 |
| XPTUSD | 13644.16 | 13715.6 | 13859.03 | 13703.39 | 13643.27 | 12894.12 | 13170.1 | 13949.25 | 14925.45 |
| ZARJPY | 107.312 | 107.134 | 107.495 | 107.45 | 106.612 | 104.626 | 116.6817 | 108.16171 | 119.216 |
