Advertisement
SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.38435 | 12.39782 | 12.41302 | 12.42661 | 12.40244 | 12.01644 | 12.50197 | 12.3721 | 13.93905 |
| AUDCHF | 7.38712 | 7.37631 | 7.39458 | 7.42543 | 7.39721 | 7.20444 | 7.91791 | 8.16857 | 10.52771 |
| AUDJPY | 1280.699 | 1275.966 | 1278.127 | 1283.478 | 1275.798 | 1240.972 | 1364.01 | 1326.88686 | 1203.465 |
| AUDNZD | 15.10868 | 15.10852 | 15.06552 | 15.05039 | 14.95678 | 15.152 | 15.47211 | 15.19422 | 15.0834 |
| AUDSGD | 11.69145 | 11.71051 | 11.73819 | 11.77387 | 11.73831 | 11.4251 | 11.87755 | 12.46 | 14.76211 |
| AUDUSD | 8.95566 | 8.95766 | 8.96786 | 8.96687 | 8.94942 | 8.48281 | 8.68257 | 9.2343 | 10.80552 |
| CADCHF | 8.35112 | 8.32993 | 8.33975 | 8.36492 | 8.34993 | 8.39281 | 8.86855 | 9.2338 | 10.59403 |
| CADJPY | 1447.697 | 1440.779 | 1441.465 | 1445.968 | 1440.281 | 1445.611 | 1527.294 | 1497.00741 | 1208.893 |
| CHFJPY | 2426.304 | 2420.8 | 2419.471 | 2420.024 | 2414.581 | 2411.274 | 2413.9452 | 2268.55292 | 1600.025 |
| CHFSGD | 22.15679 | 22.2248 | 22.22308 | 22.1978 | 22.21252 | 22.20254 | 21.00303 | 21.22695 | 19.60378 |
| EURAUD | 24.89362 | 24.88364 | 24.89058 | 24.83974 | 24.91819 | 25.38202 | 23.24031 | 23.15475 | 20.8865 |
| EURCAD | 22.0189 | 22.03392 | 22.06879 | 22.04885 | 22.0753 | 21.78418 | 20.75558 | 20.42013 | 20.79278 |
| EURCHF | 13.13577 | 13.11171 | 13.14756 | 13.17527 | 13.16801 | 13.0601 | 13.14477 | 13.50698 | 15.62682 |
| EURCZK | 348.73609 | 348.81293 | 348.88359 | 349.45868 | 349.42102 | 351.93397 | 352.17823 | 334.7894 | 367.3266 |
| EURGBP | 11.91181 | 11.8918 | 11.90322 | 11.90664 | 11.96334 | 12.00662 | 11.70679 | 12.01845 | 12.255 |
| EURHUF | 5659.514 | 5658.993 | 5656.909 | 5664.998 | 5694.199 | 5692.861 | 5785.712 | 5311.898 | 4332.468 |
| EURJPY | 2276.362 | 2267.022 | 2272.229 | 2277.296 | 2271.209 | 2249.476 | 2267.245 | 2193.57627 | 1795.997 |
| EURMXN | 311.22611 | 311.48088 | 312.55722 | 310.80888 | 311.93129 | 317.23631 | 296.57039 | 260.7582 | 301.41003 |
| EURNOK | 164.91718 | 165.29933 | 165.21356 | 165.49885 | 165.8478 | 167.50071 | 164.03618 | 160.59972 | 130.56011 |
| EURNZD | 26.8638 | 26.85336 | 26.78533 | 26.70419 | 26.62193 | 27.47094 | 25.72938 | 25.1197 | 22.5721 |
| EURPLN | 59.814 | 59.73255 | 59.76775 | 59.82273 | 59.81464 | 59.75575 | 59.69687 | 62.4543 | 59.76512 |
| EURSEK | 153.48366 | 153.55923 | 153.53491 | 153.53947 | 152.98477 | 153.72702 | 160.77294 | 164.24771 | 135.07063 |
| EURSGD | 20.7901 | 20.81556 | 20.87073 | 20.89123 | 20.89376 | 20.71239 | 19.72087 | 20.5973 | 22.00502 |
| EURTRY | 614.86081 | 613.84209 | 613.82195 | 611.76271 | 611.78136 | 584.46435 | 510.3036 | 398.61572 | 57.09699 |
| EURUSD | 15.92524 | 15.92223 | 15.94479 | 15.91007 | 15.92829 | 15.37757 | 14.39914 | 15.3114 | 16.12941 |
| EURZAR | 296.6248 | 295.52795 | 295.51985 | 296.30615 | 297.81987 | 300.86652 | 271.36956 | 283.72636 | 210.56936 |
| GBPAUD | 29.25952 | 29.29718 | 29.27407 | 29.20641 | 29.15724 | 29.59448 | 27.72369 | 26.82031 | 23.85241 |
| GBPCAD | 25.88446 | 25.94593 | 25.95737 | 25.92543 | 25.83325 | 25.40062 | 24.76108 | 23.78319 | 23.75263 |
| GBPCHF | 15.43717 | 15.43469 | 15.46294 | 15.49165 | 15.40914 | 15.22839 | 15.71965 | 15.7452 | 17.93863 |
| GBPJPY | 2676.747 | 2670.285 | 2672.732 | 2677.628 | 2657.831 | 2622.978 | 2712.493 | 2553.21322 | 2050.725 |
| GBPMXN | 365.76872 | 366.68883 | 367.65708 | 365.44494 | 364.97888 | 369.88068 | 354.7138 | 303.88356 | 346.0884 |
| GBPNOK | 193.81608 | 194.57805 | 194.32072 | 194.57715 | 194.1075 | 195.28936 | 196.12136 | 187.06956 | 150.42342 |
| GBPNZD | 31.57719 | 31.61816 | 31.50335 | 31.3987 | 31.15144 | 32.03018 | 30.76478 | 29.25331 | 25.77548 |
| GBPSEK | 180.36805 | 180.76233 | 180.60142 | 180.55411 | 179.03873 | 179.23595 | 192.2246 | 191.5773 | 164.3099 |
| GBPSGD | 24.43412 | 24.50538 | 24.54631 | 24.56373 | 24.44996 | 24.15053 | 23.58438 | 23.9714 | 25.01201 |
| GBPTRY | 720.30866 | 720.77376 | 722.07545 | 718.89194 | 714.67075 | 680.60985 | 610.17361 | 463.59429 | 65.50104 |
| GBPUSD | 18.71762 | 18.74568 | 18.75284 | 18.70714 | 18.63933 | 17.93033 | 17.23765 | 17.81185 | 18.41519 |
| NOKJPY | 193.009 | 191.746 | 192.318 | 192.405 | 191.463 | 187.834 | 193.22256 | 190.54179 | 166.07056 |
| NOKSEK | 13.02149 | 12.9965 | 13.00167 | 12.9796 | 12.90262 | 12.84142 | 13.70383 | 14.02965 | 14.48226 |
| NZDCAD | 11.47503 | 11.4876 | 11.53446 | 11.55879 | 11.60833 | 11.10205 | 11.29118 | 11.35669 | 12.95622 |
| NZDCHF | 6.84494 | 6.83511 | 6.87111 | 6.90673 | 6.92354 | 6.65607 | 7.15259 | 7.52667 | 9.80349 |
| NZDJPY | 1186.646 | 1182.259 | 1187.673 | 1193.842 | 1194.117 | 1146.476 | 1231.439 | 1220.4339 | 1119.016 |
| NZDUSD | 8.29793 | 8.29993 | 8.33338 | 8.34042 | 8.37636 | 7.83744 | 7.77767 | 8.5114 | 9.94636 |
| SEKJPY | 207.105 | 206.03 | 206.665 | 207.121 | 207.272 | 204.352 | 196.9421 | 186.558 | 169.797 |
| SGDJPY | 1532.698 | 1524.564 | 1524.063 | 1525.895 | 1521.571 | 1520.35 | 1609.9389 | 1481.9625 | 1103.6421 |
| USDCAD | 19.36151 | 19.37875 | 19.37974 | 19.40326 | 19.40635 | 19.8349 | 20.15917 | 18.71168 | 18.07152 |
| USDCHF | 11.54804 | 11.5291 | 11.54412 | 11.5937 | 11.574 | 11.89053 | 12.7674 | 12.36753 | 13.71868 |
| USDCNH | 101.69207 | 101.74852 | 101.79839 | 102.10263 | 102.07371 | 103.18607 | 102.89304 | 101.01257 | 94.61298 |
| USDCZK | 306.57262 | 306.57528 | 306.33988 | 307.5921 | 307.22691 | 320.35954 | 342.11479 | 306.7175 | 318.64357 |
| USDHUF | 4975.201 | 4975.152 | 4965.506 | 4984.626 | 5004.418 | 5182.795 | 5620.679 | 4862.95 | 3854.065 |
| USDJPY | 2002.12 | 1994.274 | 1995.357 | 2003.931 | 1996.285 | 2048.014 | 2202.978 | 2005.394 | 1559.39 |
| USDMXN | 273.61673 | 273.89109 | 274.44203 | 273.5036 | 274.23901 | 288.82644 | 288.10576 | 238.62681 | 267.90639 |
| USDNOK | 144.97337 | 145.33144 | 145.05586 | 145.61938 | 145.85182 | 152.48847 | 158.92511 | 146.4184 | 115.96773 |
| USDPLN | 52.56879 | 52.5019 | 52.46616 | 52.63012 | 52.55667 | 54.39266 | 57.97396 | 57.11043 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 134.92776 | 135.01235 | 134.8048 | 135.10169 | 134.45485 | 139.95375 | 156.16732 | 149.72272 | 120.11469 |
| USDSGD | 18.27717 | 18.3031 | 18.3256 | 18.38356 | 18.36537 | 18.8574 | 19.1543 | 18.8362 | 19.36801 |
| USDTHB | 467.40459 | 467.68747 | 467.62771 | 469.31569 | 468.07058 | 483.26664 | 484.00203 | 485.568 | 467.098 |
| USDTRY | 538.86756 | 538.39202 | 538.04355 | 537.96668 | 536.27418 | 531.69294 | 495.41521 | 365.6317 | 50.60906 |
| USDZAR | 260.77571 | 259.85315 | 259.57997 | 260.56934 | 261.65386 | 273.90969 | 263.65133 | 258.53242 | 187.18044 |
| XAGAUD | 707.649 | 720.566 | 727.513 | 721.711 | 732.63 | 701.306 | 676.823 | 499.977 | 467.525 |
| XAGEUR | 398.093 | 405.518 | 409.531 | 406.474 | 411.112 | 384.018 | 407.502 | 303.0324 | 296.6745 |
| XAGUSD | 452.634 | 461.019 | 466.141 | 461.493 | 467.278 | 420.988 | 419.704 | 330.9368 | 238.492 |
| XAUAUD | 71886.56 | 72367.65 | 72348.08 | 72036.01 | 73065.97 | 70214.44 | 60160.65 | 40935.98 | 33948.42 |
| XAUEUR | 40423.88 | 40710.77 | 40724.96 | 40576.41 | 41010.39 | 38450.7 | 36223.67 | 24791.31 | 21538.54 |
| XAUGBP | 34395.23 | 34580.82 | 34614.84 | 34525.24 | 35056.05 | 33006.84 | 30247.85 | 21249.4 | 18389.0 |
| XAUJPY | 6576312.0 | 6595414.0 | 6613240.0 | 6605185.0 | 6647468.0 | 6177424.0 | 5874911.0 | 3878688.4 | 2802208.2 |
| XAUUSD | 45987.03 | 46304.32 | 46359.07 | 46067.62 | 46614.26 | 42155.1 | 37314.4 | 27078.35 | 17862.99 |
| XPDUSD | 12990.06 | 13090.82 | 13218.32 | 13312.5 | 13207.25 | 12770.0 | 13029.61 | 27152.73 | 33134.41 |
| XPTUSD | 13567.21 | 13708.21 | 13872.1 | 13773.73 | 13647.44 | 12902.93 | 13170.1 | 13949.25 | 14925.45 |
| ZARJPY | 107.283 | 107.187 | 107.492 | 107.557 | 106.41 | 104.547 | 116.6817 | 108.16171 | 119.216 |
